(Login BolsaPT & Canal Forex) |
|
 REVETT MINERALS I - [Ticker: RVM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RVM.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-06-12 | 00:00:00 | 3,40 | 3,44 | 3,39 | 3,43 | 3.800 | | 2012-06-13 | 00:00:00 | 3,44 | 3,59 | 3,44 | 3,49 | 20.700 | | 2012-06-14 | 00:00:00 | 3,55 | 3,60 | 3,55 | 3,60 | 5.100 | | 2012-06-15 | 00:00:00 | 3,65 | 3,74 | 3,58 | 3,74 | 12.300 | | 2012-06-18 | 00:00:00 | 3,71 | 3,74 | 3,70 | 3,71 | 4.700 | | 2012-06-19 | 00:00:00 | 3,70 | 3,80 | 3,70 | 3,80 | 11.600 | | 2012-06-20 | 00:00:00 | 3,74 | 3,80 | 3,74 | 3,80 | 13.300 | | 2012-06-21 | 00:00:00 | 3,73 | 3,79 | 3,51 | 3,51 | 15.500 | | 2012-06-22 | 00:00:00 | 3,50 | 3,59 | 3,48 | 3,57 | 15.300 | | 2012-06-25 | 00:00:00 | 3,59 | 3,59 | 3,50 | 3,50 | 3.800 | | 2012-06-26 | 00:00:00 | 3,50 | 3,50 | 3,45 | 3,45 | 13.900 | | 2012-06-27 | 00:00:00 | 3,43 | 3,45 | 3,32 | 3,36 | 5.400 | | 2012-06-28 | 00:00:00 | 3,30 | 3,36 | 3,21 | 3,25 | 33.900 | | 2012-06-29 | 00:00:00 | 3,38 | 3,38 | 3,30 | 3,34 | 15.700 | | 2012-07-03 | 00:00:00 | 3,39 | 3,40 | 3,31 | 3,34 | 6.200 | | 2012-07-04 | 00:00:00 | 3,34 | 3,34 | 3,34 | 3,34 | 1.300 | | 2012-07-05 | 00:00:00 | 3,34 | 3,44 | 3,34 | 3,41 | 5.100 | | 2012-07-06 | 00:00:00 | 3,31 | 3,44 | 3,25 | 3,39 | 20.500 | | 2012-07-09 | 00:00:00 | 3,40 | 3,44 | 3,39 | 3,39 | 2.200 | | 2012-07-10 | 00:00:00 | 3,44 | 3,49 | 3,44 | 3,47 | 6.200 | | 2012-07-11 | 00:00:00 | 3,44 | 3,46 | 3,37 | 3,37 | 4.500 | | 2012-07-12 | 00:00:00 | 3,30 | 3,43 | 3,29 | 3,43 | 1.600 | | 2012-07-13 | 00:00:00 | 3,44 | 3,47 | 3,42 | 3,45 | 7.100 | | 2012-07-16 | 00:00:00 | 3,45 | 3,49 | 3,32 | 3,37 | 3.800 | | 2012-07-17 | 00:00:00 | 3,35 | 3,37 | 3,26 | 3,37 | 25.800 | | 2012-07-18 | 00:00:00 | 3,40 | 3,45 | 3,40 | 3,45 | 2.400 | | 2012-07-19 | 00:00:00 | 3,45 | 3,50 | 3,45 | 3,48 | 5.400 | | 2012-07-20 | 00:00:00 | 3,49 | 3,50 | 3,41 | 3,50 | 8.700 | | 2012-07-23 | 00:00:00 | 3,44 | 3,46 | 3,39 | 3,39 | 5.000 | | 2012-07-24 | 00:00:00 | 3,45 | 3,45 | 3,10 | 3,10 | 25.100 | | 2012-07-25 | 00:00:00 | 3,13 | 3,13 | 2,94 | 2,95 | 17.400 | | 2012-07-26 | 00:00:00 | 3,00 | 3,05 | 2,95 | 3,04 | 10.200 | | 2012-07-27 | 00:00:00 | 3,04 | 3,21 | 3,04 | 3,16 | 14.000 | | 2012-07-30 | 00:00:00 | 3,10 | 3,23 | 3,10 | 3,23 | 9.300 | | 2012-07-31 | 00:00:00 | 3,26 | 3,26 | 3,17 | 3,17 | 10.300 | | 2012-08-01 | 00:00:00 | 3,16 | 3,16 | 2,92 | 2,92 | 20.700 | | 2012-08-02 | 00:00:00 | 3,00 | 3,05 | 2,98 | 3,04 | 14.400 | | 2012-08-03 | 00:00:00 | 3,04 | 3,22 | 3,04 | 3,22 | 21.900 | | 2012-08-07 | 00:00:00 | 3,15 | 3,27 | 3,15 | 3,23 | 14.500 | | 2012-08-08 | 00:00:00 | 3,20 | 3,26 | 3,20 | 3,26 | 13.900 | | 2012-08-09 | 00:00:00 | 3,16 | 3,21 | 2,90 | 3,09 | 34.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
