Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REVETT MINERALS I - [Ticker: RVM.TO]Gráfico REVETT MINERALS I  Notícias REVETT MINERALS I  Download de Históricos Metastock REVETT MINERALS I e Outros  Análise Técnica REVETT MINERALS I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RVM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-06-2500:00:001,151,161,081,167.600
2014-06-2600:00:001,091,091,091,09100
2014-06-2700:00:001,111,111,101,101.500
2014-06-3000:00:001,101,101,101,100
2014-07-0700:00:001,061,101,061,103.600
2014-07-1400:00:001,071,071,071,070
2014-07-2100:00:001,101,141,101,1414.000
2014-07-2500:00:001,201,201,201,201.000
2014-07-2800:00:001,171,251,171,2513.300
2014-07-2900:00:001,291,301,291,305.100
2014-07-3000:00:001,331,361,331,3613.900
2014-07-3100:00:001,351,421,261,2627.100
2014-08-0100:00:001,341,371,341,372.700
2014-08-0500:00:001,371,371,371,370
2014-08-1100:00:001,381,381,281,305.200
2014-08-1900:00:001,271,271,261,26800
2014-08-2000:00:001,331,351,331,35900
2014-08-2100:00:001,341,361,341,361.100
2014-08-2200:00:001,361,361,361,360
2014-08-2600:00:001,351,351,351,35100
2014-08-2700:00:001,401,401,361,36900
2014-08-2800:00:001,361,361,361,360
2014-08-2900:00:001,311,371,311,371.500
2014-09-0300:00:001,401,401,361,36200
2014-09-0400:00:001,361,361,361,36400
2014-09-0500:00:001,341,341,321,321.100
2014-09-0900:00:001,251,251,201,207.700
2014-09-1000:00:001,201,201,151,1515.100
2014-10-2300:00:001,121,121,121,120
2014-10-2400:00:001,101,101,101,10200
2014-10-2800:00:001,091,091,081,08500
2014-10-2900:00:001,071,071,001,007.500
2014-10-3000:00:000,970,980,950,953.200
2014-10-3100:00:000,960,980,950,986.200
2014-11-0600:00:000,980,980,980,980
2014-11-0700:00:000,980,980,980,981.200
2014-11-1200:00:000,940,940,910,919.300
2014-11-1300:00:000,920,920,910,914.000
2014-11-1400:00:000,930,940,930,941.400
2014-11-1800:00:000,910,940,910,935.400
2014-11-1900:00:000,920,920,910,911.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters