Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REVETT MINERALS I - [Ticker: RVM.TO]Gráfico REVETT MINERALS I  Notícias REVETT MINERALS I  Download de Históricos Metastock REVETT MINERALS I e Outros  Análise Técnica REVETT MINERALS I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RVM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1600:00:003,913,913,713,758.700
2012-04-1700:00:003,813,813,803,80600
2012-04-1800:00:003,713,753,653,752.600
2012-04-1900:00:003,703,773,363,5840.300
2012-04-2000:00:003,633,753,633,694.300
2012-04-2300:00:003,653,663,643,645.900
2012-04-2400:00:003,643,733,643,7115.600
2012-04-2500:00:003,743,773,713,725.000
2012-04-2600:00:003,733,873,733,879.000
2012-04-2700:00:003,893,943,773,9426.400
2012-04-3000:00:003,904,123,854,1234.000
2012-05-0100:00:003,954,063,893,8939.000
2012-05-0200:00:003,903,903,883,88800
2012-05-0300:00:003,883,893,823,846.700
2012-05-0400:00:003,843,883,783,781.400
2012-05-0700:00:003,723,723,603,6221.300
2012-05-0800:00:003,573,653,503,6518.900
2012-05-0900:00:003,603,603,483,579.500
2012-05-1000:00:003,663,993,633,9427.000
2012-05-1100:00:003,843,843,743,753.900
2012-05-1400:00:003,713,713,623,621.300
2012-05-1500:00:003,573,603,503,5022.000
2012-05-1600:00:003,483,523,453,487.400
2012-05-1700:00:003,473,523,413,5010.900
2012-05-1800:00:003,503,563,403,477.200
2012-05-2200:00:003,503,563,413,4812.000
2012-05-2300:00:003,453,553,343,4511.900
2012-05-2400:00:003,533,583,523,5813.000
2012-05-2500:00:003,593,593,523,526.700
2012-05-2800:00:003,553,593,473,476.800
2012-05-2900:00:003,493,623,493,5712.500
2012-05-3000:00:003,563,583,483,506.000
2012-05-3100:00:003,503,553,393,4120.400
2012-06-0100:00:003,423,573,313,4916.900
2012-06-0400:00:003,533,583,363,4617.500
2012-06-0500:00:003,493,553,403,4218.700
2012-06-0600:00:003,523,553,313,4028.700
2012-06-0700:00:003,473,473,403,4116.400
2012-06-0800:00:003,413,433,373,3922.800
2012-06-1100:00:003,393,513,353,3621.700
2012-06-1200:00:003,403,443,393,433.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters