(Login BolsaPT & Canal Forex) |
|
 REVETT MINERALS I - [Ticker: RVM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RVM.TO de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-10-05 | 00:00:00 | 3,65 | 3,68 | 3,53 | 3,63 | 24.800 | | 2012-10-09 | 00:00:00 | 3,57 | 3,57 | 3,52 | 3,56 | 17.800 | | 2012-10-10 | 00:00:00 | 3,57 | 3,61 | 3,55 | 3,61 | 2.700 | | 2012-10-11 | 00:00:00 | 3,57 | 3,72 | 3,55 | 3,71 | 12.600 | | 2012-10-12 | 00:00:00 | 3,68 | 3,84 | 3,55 | 3,60 | 28.600 | | 2012-10-15 | 00:00:00 | 3,58 | 3,58 | 3,53 | 3,57 | 7.200 | | 2012-10-16 | 00:00:00 | 3,51 | 3,58 | 3,49 | 3,58 | 8.600 | | 2012-10-17 | 00:00:00 | 3,56 | 3,60 | 3,50 | 3,56 | 18.100 | | 2012-10-18 | 00:00:00 | 3,51 | 3,54 | 3,47 | 3,52 | 204.100 | | 2012-10-19 | 00:00:00 | 3,49 | 3,55 | 3,40 | 3,40 | 6.800 | | 2012-10-22 | 00:00:00 | 3,44 | 3,44 | 3,36 | 3,39 | 4.500 | | 2012-10-23 | 00:00:00 | 3,41 | 3,41 | 3,28 | 3,37 | 5.600 | | 2012-10-24 | 00:00:00 | 3,37 | 3,55 | 3,37 | 3,48 | 20.000 | | 2012-10-25 | 00:00:00 | 3,53 | 3,60 | 3,52 | 3,60 | 9.800 | | 2012-10-26 | 00:00:00 | 3,61 | 3,65 | 3,58 | 3,60 | 6.900 | | 2012-10-29 | 00:00:00 | 3,56 | 3,56 | 3,51 | 3,55 | 1.400 | | 2012-10-30 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 200 | | 2012-10-31 | 00:00:00 | 3,58 | 3,58 | 3,55 | 3,56 | 6.900 | | 2012-11-01 | 00:00:00 | 3,55 | 3,60 | 3,51 | 3,55 | 15.600 | | 2012-11-02 | 00:00:00 | 3,50 | 3,55 | 3,45 | 3,45 | 5.200 | | 2012-11-05 | 00:00:00 | 3,42 | 3,43 | 3,40 | 3,43 | 1.000 | | 2012-11-06 | 00:00:00 | 3,43 | 3,45 | 3,43 | 3,45 | 12.000 | | 2012-11-07 | 00:00:00 | 3,47 | 3,50 | 3,37 | 3,45 | 12.300 | | 2012-11-08 | 00:00:00 | 3,44 | 3,45 | 3,33 | 3,33 | 12.300 | | 2012-11-09 | 00:00:00 | 3,40 | 3,41 | 3,31 | 3,38 | 9.400 | | 2012-11-12 | 00:00:00 | 3,36 | 3,42 | 3,36 | 3,42 | 5.400 | | 2012-11-13 | 00:00:00 | 3,40 | 3,49 | 3,38 | 3,43 | 4.800 | | 2012-11-14 | 00:00:00 | 3,43 | 3,43 | 3,40 | 3,40 | 4.400 | | 2012-11-15 | 00:00:00 | 3,39 | 3,40 | 3,31 | 3,32 | 4.600 | | 2012-11-16 | 00:00:00 | 3,21 | 3,32 | 3,13 | 3,26 | 7.000 | | 2012-11-19 | 00:00:00 | 3,26 | 3,26 | 3,24 | 3,25 | 1.800 | | 2012-11-20 | 00:00:00 | 3,23 | 3,25 | 3,18 | 3,22 | 7.200 | | 2012-11-21 | 00:00:00 | 3,20 | 3,25 | 3,20 | 3,25 | 3.800 | | 2012-11-22 | 00:00:00 | 3,20 | 3,25 | 3,04 | 3,25 | 19.600 | | 2012-11-23 | 00:00:00 | 3,13 | 3,36 | 3,13 | 3,20 | 10.100 | | 2012-11-26 | 00:00:00 | 3,23 | 3,34 | 3,23 | 3,33 | 9.000 | | 2012-11-27 | 00:00:00 | 3,32 | 3,34 | 3,30 | 3,32 | 4.600 | | 2012-11-28 | 00:00:00 | 3,27 | 3,32 | 3,25 | 3,32 | 7.500 | | 2012-11-29 | 00:00:00 | 3,32 | 3,32 | 3,25 | 3,32 | 9.800 | | 2012-11-30 | 00:00:00 | 3,32 | 3,32 | 3,26 | 3,30 | 5.600 | | 2012-12-03 | 00:00:00 | 3,15 | 3,27 | 3,11 | 3,24 | 12.900 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
