(Login BolsaPT & Canal Forex) |
|
REVETT MINERALS I - [Ticker: RVM.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para RVM.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-12-03 | 00:00:00 | 3,15 | 3,27 | 3,11 | 3,24 | 12.900 | 2012-12-04 | 00:00:00 | 3,24 | 3,25 | 3,20 | 3,22 | 3.600 | 2012-12-05 | 00:00:00 | 3,23 | 3,26 | 3,20 | 3,20 | 7.600 | 2012-12-06 | 00:00:00 | 3,19 | 3,19 | 3,05 | 3,06 | 6.300 | 2012-12-07 | 00:00:00 | 3,09 | 3,09 | 3,04 | 3,04 | 11.800 | 2012-12-10 | 00:00:00 | 3,07 | 3,07 | 3,07 | 3,07 | 1.200 | 2012-12-11 | 00:00:00 | 3,04 | 3,09 | 3,04 | 3,09 | 10.100 | 2012-12-12 | 00:00:00 | 3,10 | 3,12 | 3,07 | 3,11 | 33.800 | 2012-12-13 | 00:00:00 | 3,03 | 3,11 | 3,00 | 3,11 | 33.400 | 2012-12-14 | 00:00:00 | 3,06 | 3,15 | 3,06 | 3,13 | 195.200 | 2012-12-17 | 00:00:00 | 3,09 | 3,09 | 2,71 | 2,85 | 73.000 | 2012-12-18 | 00:00:00 | 2,73 | 2,82 | 2,71 | 2,82 | 34.500 | 2012-12-19 | 00:00:00 | 2,80 | 2,82 | 2,77 | 2,82 | 16.500 | 2012-12-20 | 00:00:00 | 2,80 | 2,82 | 2,75 | 2,82 | 8.900 | 2012-12-21 | 00:00:00 | 2,83 | 2,84 | 2,80 | 2,82 | 28.800 | 2012-12-24 | 00:00:00 | 2,82 | 2,83 | 2,76 | 2,76 | 15.000 | 2012-12-27 | 00:00:00 | 2,83 | 2,85 | 2,75 | 2,75 | 8.000 | 2012-12-28 | 00:00:00 | 2,76 | 2,82 | 2,72 | 2,72 | 17.400 | 2012-12-31 | 00:00:00 | 2,71 | 2,79 | 2,70 | 2,79 | 2.400 | 2013-01-02 | 00:00:00 | 2,85 | 2,85 | 2,71 | 2,71 | 41.000 | 2013-01-03 | 00:00:00 | 2,72 | 2,74 | 2,65 | 2,68 | 14.200 | 2013-01-04 | 00:00:00 | 2,68 | 2,75 | 2,66 | 2,71 | 26.900 | 2013-01-07 | 00:00:00 | 2,71 | 2,73 | 2,65 | 2,67 | 7.700 | 2013-01-08 | 00:00:00 | 2,68 | 2,71 | 2,66 | 2,69 | 4.900 | 2013-01-09 | 00:00:00 | 2,69 | 2,69 | 2,67 | 2,69 | 4.700 | 2013-01-10 | 00:00:00 | 2,70 | 2,72 | 2,70 | 2,72 | 1.500 | 2013-01-11 | 00:00:00 | 2,66 | 2,71 | 2,66 | 2,69 | 10.900 | 2013-01-14 | 00:00:00 | 2,75 | 2,75 | 2,59 | 2,59 | 12.800 | 2013-01-15 | 00:00:00 | 2,51 | 2,63 | 2,35 | 2,49 | 30.600 | 2013-01-16 | 00:00:00 | 2,51 | 2,59 | 2,48 | 2,59 | 19.400 | 2013-01-17 | 00:00:00 | 2,59 | 2,59 | 2,41 | 2,46 | 6.900 | 2013-01-18 | 00:00:00 | 2,47 | 2,52 | 2,45 | 2,52 | 19.900 | 2013-01-21 | 00:00:00 | 2,46 | 2,46 | 2,42 | 2,42 | 2.200 | 2013-01-28 | 00:00:00 | 2,40 | 2,42 | 2,38 | 2,38 | 18.300 | 2013-02-04 | 00:00:00 | 2,39 | 2,42 | 2,39 | 2,40 | 35.200 | 2013-02-05 | 00:00:00 | 2,15 | 2,32 | 2,06 | 2,30 | 32.400 | 2013-02-06 | 00:00:00 | 2,30 | 2,32 | 2,25 | 2,25 | 1.400 | 2013-02-07 | 00:00:00 | 2,20 | 2,25 | 2,19 | 2,22 | 18.600 | 2013-02-15 | 00:00:00 | 2,18 | 2,23 | 2,16 | 2,17 | 24.600 | 2013-02-19 | 00:00:00 | 2,20 | 2,20 | 2,09 | 2,13 | 14.300 | 2013-02-21 | 00:00:00 | 2,07 | 2,09 | 1,97 | 2,05 | 14.800 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|