Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REVETT MINERALS I - [Ticker: RVM.TO]Gráfico REVETT MINERALS I  Notícias REVETT MINERALS I  Download de Históricos Metastock REVETT MINERALS I e Outros  Análise Técnica REVETT MINERALS I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RVM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-0300:00:003,153,273,113,2412.900
2012-12-0400:00:003,243,253,203,223.600
2012-12-0500:00:003,233,263,203,207.600
2012-12-0600:00:003,193,193,053,066.300
2012-12-0700:00:003,093,093,043,0411.800
2012-12-1000:00:003,073,073,073,071.200
2012-12-1100:00:003,043,093,043,0910.100
2012-12-1200:00:003,103,123,073,1133.800
2012-12-1300:00:003,033,113,003,1133.400
2012-12-1400:00:003,063,153,063,13195.200
2012-12-1700:00:003,093,092,712,8573.000
2012-12-1800:00:002,732,822,712,8234.500
2012-12-1900:00:002,802,822,772,8216.500
2012-12-2000:00:002,802,822,752,828.900
2012-12-2100:00:002,832,842,802,8228.800
2012-12-2400:00:002,822,832,762,7615.000
2012-12-2700:00:002,832,852,752,758.000
2012-12-2800:00:002,762,822,722,7217.400
2012-12-3100:00:002,712,792,702,792.400
2013-01-0200:00:002,852,852,712,7141.000
2013-01-0300:00:002,722,742,652,6814.200
2013-01-0400:00:002,682,752,662,7126.900
2013-01-0700:00:002,712,732,652,677.700
2013-01-0800:00:002,682,712,662,694.900
2013-01-0900:00:002,692,692,672,694.700
2013-01-1000:00:002,702,722,702,721.500
2013-01-1100:00:002,662,712,662,6910.900
2013-01-1400:00:002,752,752,592,5912.800
2013-01-1500:00:002,512,632,352,4930.600
2013-01-1600:00:002,512,592,482,5919.400
2013-01-1700:00:002,592,592,412,466.900
2013-01-1800:00:002,472,522,452,5219.900
2013-01-2100:00:002,462,462,422,422.200
2013-01-2800:00:002,402,422,382,3818.300
2013-02-0400:00:002,392,422,392,4035.200
2013-02-0500:00:002,152,322,062,3032.400
2013-02-0600:00:002,302,322,252,251.400
2013-02-0700:00:002,202,252,192,2218.600
2013-02-1500:00:002,182,232,162,1724.600
2013-02-1900:00:002,202,202,092,1314.300
2013-02-2100:00:002,072,091,972,0514.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters