(Login BolsaPT & Canal Forex) |
|
REVETT MINERALS I - [Ticker: RVM.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para RVM.TO de 2000-01-01 a 2024-04-20 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-08-09 | 00:00:00 | 3,16 | 3,21 | 2,90 | 3,09 | 34.500 | 2012-08-10 | 00:00:00 | 3,06 | 3,08 | 2,98 | 3,04 | 9.200 | 2012-08-13 | 00:00:00 | 3,05 | 3,07 | 2,93 | 3,00 | 13.100 | 2012-08-14 | 00:00:00 | 3,06 | 3,06 | 2,90 | 2,90 | 33.000 | 2012-08-15 | 00:00:00 | 2,90 | 3,04 | 2,84 | 3,02 | 14.300 | 2012-08-16 | 00:00:00 | 3,03 | 3,07 | 2,99 | 3,05 | 14.000 | 2012-08-17 | 00:00:00 | 3,07 | 3,07 | 2,93 | 3,00 | 9.600 | 2012-08-20 | 00:00:00 | 3,01 | 3,07 | 2,97 | 3,04 | 11.800 | 2012-08-21 | 00:00:00 | 3,10 | 3,16 | 3,10 | 3,12 | 7.300 | 2012-08-22 | 00:00:00 | 3,12 | 3,15 | 3,06 | 3,15 | 3.200 | 2012-08-23 | 00:00:00 | 3,15 | 3,25 | 3,13 | 3,15 | 20.400 | 2012-08-24 | 00:00:00 | 3,13 | 3,17 | 3,12 | 3,12 | 1.300 | 2012-08-27 | 00:00:00 | 3,15 | 3,15 | 3,10 | 3,10 | 4.200 | 2012-08-28 | 00:00:00 | 3,06 | 3,09 | 3,02 | 3,05 | 4.200 | 2012-08-29 | 00:00:00 | 3,07 | 3,13 | 3,00 | 3,01 | 3.200 | 2012-08-30 | 00:00:00 | 3,00 | 3,02 | 2,98 | 3,02 | 4.400 | 2012-08-31 | 00:00:00 | 3,05 | 3,08 | 2,93 | 3,05 | 11.200 | 2012-09-04 | 00:00:00 | 3,07 | 3,12 | 3,07 | 3,09 | 9.400 | 2012-09-05 | 00:00:00 | 3,12 | 3,13 | 3,06 | 3,06 | 3.500 | 2012-09-06 | 00:00:00 | 3,08 | 3,13 | 3,07 | 3,13 | 15.300 | 2012-09-07 | 00:00:00 | 3,20 | 3,26 | 3,16 | 3,22 | 31.800 | 2012-09-10 | 00:00:00 | 3,29 | 3,29 | 3,05 | 3,05 | 15.000 | 2012-09-11 | 00:00:00 | 3,07 | 3,20 | 3,07 | 3,20 | 14.500 | 2012-09-12 | 00:00:00 | 3,29 | 3,29 | 3,18 | 3,18 | 3.800 | 2012-09-13 | 00:00:00 | 3,21 | 3,51 | 3,14 | 3,47 | 19.200 | 2012-09-14 | 00:00:00 | 3,48 | 3,67 | 3,48 | 3,58 | 20.700 | 2012-09-17 | 00:00:00 | 3,53 | 3,65 | 3,41 | 3,45 | 18.900 | 2012-09-18 | 00:00:00 | 3,41 | 3,56 | 3,31 | 3,52 | 13.800 | 2012-09-19 | 00:00:00 | 3,45 | 3,55 | 3,45 | 3,55 | 20.300 | 2012-09-20 | 00:00:00 | 3,55 | 3,73 | 3,55 | 3,73 | 217.500 | 2012-09-21 | 00:00:00 | 3,81 | 3,85 | 3,45 | 3,53 | 105.800 | 2012-09-24 | 00:00:00 | 3,51 | 3,61 | 3,36 | 3,40 | 184.200 | 2012-09-25 | 00:00:00 | 3,40 | 3,45 | 3,31 | 3,36 | 26.600 | 2012-09-26 | 00:00:00 | 3,28 | 3,36 | 3,26 | 3,36 | 15.000 | 2012-09-27 | 00:00:00 | 3,44 | 3,51 | 3,44 | 3,50 | 9.400 | 2012-09-28 | 00:00:00 | 3,45 | 3,55 | 3,39 | 3,52 | 30.100 | 2012-10-01 | 00:00:00 | 3,77 | 3,77 | 3,41 | 3,48 | 18.600 | 2012-10-02 | 00:00:00 | 3,41 | 3,47 | 3,34 | 3,44 | 11.300 | 2012-10-03 | 00:00:00 | 3,45 | 3,50 | 3,41 | 3,41 | 10.300 | 2012-10-04 | 00:00:00 | 3,40 | 3,68 | 3,40 | 3,68 | 17.200 | 2012-10-05 | 00:00:00 | 3,65 | 3,68 | 3,53 | 3,63 | 24.800 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|