Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,450 (+1,010%) Royal Gold - [Ticker: RGLD]Gráfico Royal Gold  Notícias Royal Gold  Download de Históricos Metastock Royal Gold e Outros  Análise Técnica Royal Gold  
Última Trade75,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / Ask83,800 x 200 - 83,830 x 500EPS0,00
Abertura75,600PER0,00%
Máximo76,670Pagamento Dividendo
Mínimo75,347Data Ex-Dividendo
Fecho Anterior75,170Yield
Volume428.528Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RGLD de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-2400:00:002,882,882,882,88800
2000-10-2500:00:003,003,002,812,8111.100
2000-10-2600:00:002,832,832,812,815.500
2000-10-2700:00:002,812,882,812,886.000
2000-10-3000:00:003,003,002,812,8811.000
2000-10-3100:00:002,812,812,812,81300
2000-11-0100:00:002,882,882,812,8118.000
2000-11-0200:00:002,812,882,812,814.500
2000-11-0300:00:003,003,002,812,812.400
2000-11-0600:00:002,942,942,882,882.900
2000-11-0700:00:002,812,812,812,815.800
2000-11-0800:00:002,812,812,812,814.000
2000-11-0900:00:002,812,882,812,8815.900
2000-11-1000:00:002,883,002,883,0023.900
2000-11-1300:00:002,813,062,812,816.500
2000-11-1400:00:002,812,832,812,812.300
2000-11-1500:00:003,003,002,753,0019.100
2000-11-1600:00:002,752,942,752,759.600
2000-11-1700:00:002,942,942,752,947.400
2000-11-2000:00:002,752,942,752,813.600
2000-11-2100:00:002,812,812,752,819.200
2000-11-2200:00:002,812,812,502,50146.100
2000-11-2400:00:002,692,692,502,5645.800
2000-11-2700:00:002,622,882,622,7226.400
2000-11-2800:00:002,752,812,692,7513.300
2000-11-2900:00:002,752,812,502,5014.800
2000-11-3000:00:002,622,622,502,5013.500
2000-12-0100:00:002,622,752,312,4477.800
2000-12-0400:00:002,382,622,382,5635.500
2000-12-0500:00:002,732,752,312,3813.600
2000-12-0600:00:002,502,752,502,7527.700
2000-12-0700:00:002,702,752,692,693.900
2000-12-0800:00:002,692,692,622,695.000
2000-12-1100:00:002,692,732,622,6215.300
2000-12-1200:00:002,522,692,502,691.800
2000-12-1300:00:002,522,692,502,5042.100
2000-12-1400:00:002,502,622,502,5310.200
2000-12-1500:00:002,612,692,612,6220.000
2000-12-1800:00:002,532,752,502,5017.800
2000-12-1900:00:002,502,622,502,5618.900
2000-12-2000:00:002,622,752,622,6980.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters