Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) Royal Gold - [Ticker: RGLD]Gráfico Royal Gold  Notícias Royal Gold  Download de Históricos Metastock Royal Gold e Outros  Análise Técnica Royal Gold  
Última Trade75,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / Ask83,800 x 200 - 83,830 x 500EPS0,00
Abertura75,600PER0,00%
Máximo76,670Pagamento Dividendo
Mínimo75,347Data Ex-Dividendo
Fecho Anterior75,170Yield
Volume428.528Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RGLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0900:00:009,209,208,758,79100.000
2002-04-1000:00:008,829,208,809,14180.300
2002-04-1100:00:009,129,749,129,42126.800
2002-04-1200:00:009,709,709,059,49102.900
2002-04-1500:00:009,509,809,009,6192.500
2002-04-1600:00:009,709,709,109,28171.400
2002-04-1700:00:009,759,859,499,84103.600
2002-04-1800:00:009,7410,259,449,50238.700
2002-04-1900:00:009,589,989,299,92117.000
2002-04-2200:00:009,9010,399,899,99259.600
2002-04-2300:00:0010,1010,159,9310,05134.600
2002-04-2400:00:0010,1110,5010,0410,48171.400
2002-04-2500:00:009,719,808,659,25704.800
2002-04-2600:00:008,8010,158,799,95398.600
2002-04-2900:00:009,899,959,509,75232.000
2002-04-3000:00:008,309,158,208,96513.600
2002-05-0100:00:008,509,308,459,08233.300
2002-05-0200:00:009,109,258,688,9093.700
2002-05-0300:00:009,109,359,019,2493.300
2002-05-0600:00:009,449,909,159,79249.700
2002-05-0700:00:009,909,959,409,86166.900
2002-05-0800:00:009,109,608,559,30180.000
2002-05-0900:00:009,1010,109,099,80173.300
2002-05-1000:00:0010,0610,489,8010,17165.200
2002-05-1300:00:0010,4011,2410,2011,10337.600
2002-05-1400:00:0011,0411,1010,2110,80273.300
2002-05-1500:00:0010,4510,8210,4210,58208.100
2002-05-1600:00:0010,7310,9510,5310,75161.000
2002-05-1700:00:0010,7510,9810,6510,98100.400
2002-05-2000:00:0011,1512,9011,0712,47547.200
2002-05-2100:00:0012,8514,6012,5114,16887.700
2002-05-2200:00:0015,4115,9514,8815,481.569.900
2002-05-2300:00:0014,7515,9014,7115,401.188.100
2002-05-2400:00:0015,1015,8415,0915,15564.400
2002-05-2800:00:0015,0815,7314,8515,38617.200
2002-05-2900:00:0015,7915,8615,0515,13532.800
2002-05-3000:00:0015,1715,2014,3214,65592.700
2002-05-3100:00:0014,3415,0014,3014,80414.400
2002-06-0300:00:0014,9914,9914,3014,41555.100
2002-06-0400:00:0014,5314,9013,5214,15654.800
2002-06-0500:00:0013,0513,8513,0513,68617.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters