Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,450 (+1,010%) Royal Gold - [Ticker: RGLD]Gráfico Royal Gold  Notícias Royal Gold  Download de Históricos Metastock Royal Gold e Outros  Análise Técnica Royal Gold  
Última Trade75,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / Ask83,800 x 200 - 83,830 x 500EPS0,00
Abertura75,600PER0,00%
Máximo76,670Pagamento Dividendo
Mínimo75,347Data Ex-Dividendo
Fecho Anterior75,170Yield
Volume428.528Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RGLD de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2000:00:002,622,752,622,6980.100
2000-12-2100:00:002,622,752,622,62189.000
2000-12-2200:00:002,752,752,692,7524.800
2000-12-2600:00:002,813,002,442,9426.300
2000-12-2700:00:002,753,002,622,6228.100
2000-12-2800:00:002,912,972,502,5042.200
2000-12-2900:00:002,532,882,502,8837.500
2001-01-0200:00:002,943,062,753,0021.000
2001-01-0300:00:002,812,812,622,6212.100
2001-01-0400:00:002,692,812,502,8113.300
2001-01-0500:00:002,502,882,502,8819.000
2001-01-0800:00:002,752,882,562,6238.800
2001-01-0900:00:002,642,812,622,6211.100
2001-01-1000:00:002,502,752,502,7535.900
2001-01-1100:00:002,752,752,622,755.600
2001-01-1200:00:002,752,752,562,6239.100
2001-01-1600:00:002,622,752,502,6216.400
2001-01-1700:00:002,622,622,502,6249.600
2001-01-1800:00:002,562,562,502,5049.500
2001-01-1900:00:002,502,562,382,5028.500
2001-01-2200:00:002,502,692,502,6985.900
2001-01-2300:00:002,692,752,502,69310.500
2001-01-2400:00:002,562,752,562,6925.200
2001-01-2500:00:002,692,752,692,7530.200
2001-01-2600:00:002,622,752,622,7523.700
2001-01-2900:00:002,752,752,622,753.700
2001-01-3000:00:002,752,882,692,8818.700
2001-01-3100:00:002,832,842,692,7517.300
2001-02-0100:00:002,732,812,732,8110.900
2001-02-0200:00:002,752,812,752,7559.000
2001-02-0500:00:002,752,752,692,755.500
2001-02-0600:00:002,722,722,562,725.400
2001-02-0700:00:002,772,772,622,623.600
2001-02-0800:00:002,622,692,562,6212.700
2001-02-0900:00:002,622,692,562,6235.300
2001-02-1200:00:002,562,622,562,5614.500
2001-02-1300:00:002,622,622,562,561.300
2001-02-1400:00:002,622,622,622,62300
2001-02-1600:00:002,622,812,622,8127.300
2001-02-2000:00:002,662,812,662,7565.000
2001-02-2100:00:002,622,622,622,625.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters