Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) Royal Gold - [Ticker: RGLD]Gráfico Royal Gold  Notícias Royal Gold  Download de Históricos Metastock Royal Gold e Outros  Análise Técnica Royal Gold  
Última Trade75,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / Ask83,800 x 200 - 83,830 x 500EPS0,00
Abertura75,600PER0,00%
Máximo76,670Pagamento Dividendo
Mínimo75,347Data Ex-Dividendo
Fecho Anterior75,170Yield
Volume428.528Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RGLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1200:00:0078,8078,8075,5477,55658.042
2018-10-1500:00:0078,5080,1078,4278,82507.173
2018-10-1600:00:0079,4079,7478,3579,13475.354
2018-10-1700:00:0079,1479,3477,8878,5232.350
2018-10-1800:00:0078,6580,2678,1878,35502.375
2018-10-1900:00:0078,7678,9877,5677,88355.159
2018-10-2200:00:0077,9477,9476,4277,45345.394
2018-10-2300:00:0078,9379,6978,1778,61405.906
2018-10-2400:00:0078,5079,0977,2977,90495.948
2018-10-2500:00:0077,9578,1774,8675,06685.489
2018-10-2600:00:0075,0077,9275,0075,72595.383
2018-10-2900:00:0075,8777,4774,6175,46661.907
2018-10-3000:00:0075,5977,7375,2277,48505.156
2018-10-3100:00:0077,0777,2375,5276,63531.994
2018-11-0100:00:0075,5077,6573,5576,65854.047
2018-11-0200:00:0075,5177,6375,0176,76724.898
2018-11-0500:00:0076,7677,5875,5475,96455.608
2018-11-0600:00:0076,0476,5074,2574,44466.348
2018-11-0700:00:0074,6574,9773,3873,43515.302
2018-11-0800:00:0073,5074,6873,0974,37504.696
2018-11-0900:00:0073,7674,1973,0273,69495.991
2018-11-1200:00:0073,4773,8871,3671,63465.471
2018-11-1300:00:0071,9272,3170,1671,33330.634
2018-11-1400:00:0071,2073,3271,0472,51507.124
2018-11-1500:00:0072,7474,4872,3774,43504.668
2018-11-1600:00:0075,2676,5374,7476,00397.782
2018-11-1900:00:0076,0076,4574,9175,19474.047
2018-11-2000:00:0075,3975,3973,3874,89383.592
2018-11-2100:00:0075,1876,2574,8975,73229.656
2018-11-2300:00:0075,2275,5474,1974,38227.362
2018-11-2600:00:0074,8075,2473,4973,68267.275
2018-11-2700:00:0073,3074,0571,1371,74428.753
2018-11-2800:00:0071,8273,9771,3473,86302.406
2018-11-2900:00:0074,0774,4273,3073,40305.579
2018-11-3000:00:0073,1173,8972,3173,15373.888
2018-12-0300:00:0074,0475,2773,5175,17400.724
2018-12-0400:00:0075,6076,6775,3575,62428.528
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters