Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) Royal Gold - [Ticker: RGLD]Gráfico Royal Gold  Notícias Royal Gold  Download de Históricos Metastock Royal Gold e Outros  Análise Técnica Royal Gold  
Última Trade75,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / Ask83,800 x 200 - 83,830 x 500EPS0,00
Abertura75,600PER0,00%
Máximo76,670Pagamento Dividendo
Mínimo75,347Data Ex-Dividendo
Fecho Anterior75,170Yield
Volume428.528Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RGLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-2100:00:002,622,622,622,625.700
2001-02-2200:00:002,622,752,622,7517.500
2001-02-2300:00:002,692,782,662,6624.100
2001-02-2600:00:002,692,882,672,7543.300
2001-02-2700:00:002,813,062,813,0043.400
2001-02-2800:00:003,003,002,882,883.300
2001-03-0100:00:002,942,942,752,816.100
2001-03-0200:00:002,812,812,622,692.700
2001-03-0500:00:002,692,692,562,629.300
2001-03-0600:00:002,622,692,612,699.700
2001-03-0700:00:002,692,752,692,752.000
2001-03-0800:00:003,003,192,813,0046.000
2001-03-0900:00:003,063,503,003,5091.900
2001-03-1200:00:003,443,563,383,5619.500
2001-03-1300:00:003,383,442,813,0647.400
2001-03-1400:00:003,003,122,883,1237.300
2001-03-1500:00:003,063,062,782,7834.900
2001-03-1600:00:002,922,922,812,8122.300
2001-03-1900:00:002,922,942,562,6231.100
2001-03-2000:00:002,692,692,592,6211.400
2001-03-2100:00:002,752,752,592,628.900
2001-03-2200:00:002,642,782,592,785.400
2001-03-2300:00:002,812,812,662,727.700
2001-03-2600:00:002,722,722,622,622.900
2001-03-2700:00:002,692,692,662,696.100
2001-03-2800:00:002,752,752,692,751.100
2001-03-2900:00:002,752,882,622,814.700
2001-03-3000:00:002,622,752,622,625.300
2001-04-0200:00:002,642,642,502,5010.300
2001-04-0300:00:002,722,752,502,7511.800
2001-04-0400:00:002,752,782,752,7513.900
2001-04-0500:00:002,752,752,622,668.300
2001-04-0600:00:002,752,752,752,75600
2001-04-0900:00:002,752,762,702,708.500
2001-04-1000:00:002,652,652,552,555.100
2001-04-1100:00:002,562,652,552,607.700
2001-04-1200:00:002,692,692,502,515.700
2001-04-1600:00:002,562,702,502,6021.500
2001-04-1700:00:002,552,602,502,5011.500
2001-04-1800:00:002,522,642,472,6414.200
2001-04-1900:00:002,552,772,552,7525.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters