Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) Royal Gold - [Ticker: RGLD]Gráfico Royal Gold  Notícias Royal Gold  Download de Históricos Metastock Royal Gold e Outros  Análise Técnica Royal Gold  
Última Trade75,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / Ask83,800 x 200 - 83,830 x 500EPS0,00
Abertura75,600PER0,00%
Máximo76,670Pagamento Dividendo
Mínimo75,347Data Ex-Dividendo
Fecho Anterior75,170Yield
Volume428.528Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RGLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1900:00:002,552,772,552,7525.700
2001-04-2000:00:002,722,722,552,591.300
2001-04-2300:00:002,722,752,722,756.200
2001-04-2400:00:002,752,752,682,754.800
2001-04-2500:00:002,632,632,602,601.400
2001-04-2600:00:002,652,802,602,8014.800
2001-04-2700:00:002,782,782,712,712.200
2001-04-3000:00:002,692,702,682,704.100
2001-05-0100:00:002,712,802,712,805.500
2001-05-0200:00:002,802,802,762,806.000
2001-05-0300:00:002,802,812,752,757.800
2001-05-0400:00:002,752,802,752,809.900
2001-05-0700:00:002,682,812,682,8113.100
2001-05-0800:00:002,872,942,852,944.700
2001-05-0900:00:002,943,132,943,0493.100
2001-05-1000:00:003,003,042,893,0225.900
2001-05-1100:00:003,053,102,992,9913.700
2001-05-1400:00:003,023,073,003,0117.000
2001-05-1500:00:003,023,063,023,0425.200
2001-05-1600:00:003,033,193,003,13138.200
2001-05-1700:00:003,143,173,083,1442.700
2001-05-1800:00:003,143,853,123,85151.800
2001-05-2100:00:003,563,903,103,4081.300
2001-05-2200:00:003,403,403,153,2739.900
2001-05-2300:00:003,503,623,273,4078.000
2001-05-2400:00:003,483,793,313,3466.400
2001-05-2500:00:003,403,583,283,4963.400
2001-05-2900:00:003,423,433,113,2913.900
2001-05-3000:00:003,183,292,873,0038.400
2001-05-3100:00:003,003,052,953,0517.300
2001-06-0100:00:003,013,022,973,0251.300
2001-06-0400:00:003,013,022,912,9217.900
2001-06-0500:00:002,933,002,882,9448.900
2001-06-0600:00:002,953,022,912,959.500
2001-06-0700:00:002,953,022,952,958.200
2001-06-0800:00:002,923,262,923,2178.300
2001-06-1100:00:003,203,202,993,0515.500
2001-06-1200:00:003,133,213,083,2142.600
2001-06-1300:00:003,213,213,143,147.500
2001-06-1400:00:003,153,463,153,3029.100
2001-06-1500:00:003,413,453,073,2230.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters