(Login BolsaPT & Canal Forex) |
|
 REDITUS - [Ticker: RED.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:30:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,230 x 90.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,170 | Yield | | | Volume | 9.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RED.LS de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-05 | 00:00:00 | 1,53 | 1,55 | 1,52 | 1,55 | 3.000 | | 2002-09-06 | 00:00:00 | 1,53 | 1,53 | 1,47 | 1,52 | 6.000 | | 2002-09-09 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 400 | | 2002-09-10 | 00:00:00 | 1,50 | 1,52 | 1,50 | 1,52 | 2.000 | | 2002-09-11 | 00:00:00 | 1,52 | 1,53 | 1,50 | 1,50 | 2.500 | | 2002-09-12 | 00:00:00 | 1,51 | 1,51 | 1,51 | 1,51 | 500 | | 2002-09-13 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 2.300 | | 2002-09-16 | 00:00:00 | 1,46 | 1,50 | 1,45 | 1,50 | 1.300 | | 2002-09-17 | 00:00:00 | 1,45 | 1,46 | 1,45 | 1,45 | 2.500 | | 2002-09-18 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,45 | 200 | | 2002-09-19 | 00:00:00 | 1,41 | 1,41 | 1,38 | 1,39 | 1.000 | | 2002-09-20 | 00:00:00 | 1,37 | 1,42 | 1,37 | 1,42 | 1.000 | | 2002-09-23 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 100 | | 2002-09-24 | 00:00:00 | 1,34 | 1,40 | 1,31 | 1,31 | 2.400 | | 2002-09-25 | 00:00:00 | 1,31 | 1,40 | 1,31 | 1,31 | 3.700 | | 2002-09-26 | 00:00:00 | 1,39 | 1,40 | 1,22 | 1,25 | 27.000 | | 2002-09-27 | 00:00:00 | 1,28 | 1,28 | 1,26 | 1,26 | 4.500 | | 2002-09-30 | 00:00:00 | 1,25 | 1,25 | 1,18 | 1,18 | 2.300 | | 2002-10-01 | 00:00:00 | 1,18 | 1,18 | 1,06 | 1,14 | 5.000 | | 2002-10-02 | 00:00:00 | 1,16 | 1,19 | 1,13 | 1,19 | 8.500 | | 2002-10-03 | 00:00:00 | 1,18 | 1,19 | 1,18 | 1,19 | 200 | | 2002-10-04 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,18 | 2.000 | | 2002-10-07 | 00:00:00 | 1,18 | 1,20 | 1,16 | 1,16 | 4.200 | | 2002-10-08 | 00:00:00 | 1,15 | 1,16 | 1,15 | 1,16 | 1.400 | | 2002-10-09 | 00:00:00 | 1,17 | 1,18 | 1,15 | 1,15 | 1.400 | | 2002-10-10 | 00:00:00 | 1,16 | 1,24 | 1,16 | 1,24 | 11.200 | | 2002-10-11 | 00:00:00 | 1,27 | 1,27 | 1,23 | 1,23 | 4.700 | | 2002-10-14 | 00:00:00 | 1,23 | 1,23 | 1,19 | 1,19 | 900 | | 2002-10-15 | 00:00:00 | 1,22 | 1,25 | 1,21 | 1,25 | 3.700 | | 2002-10-16 | 00:00:00 | 1,25 | 1,40 | 1,23 | 1,30 | 16.100 | | 2002-10-17 | 00:00:00 | 1,34 | 1,40 | 1,30 | 1,31 | 70.900 | | 2002-10-18 | 00:00:00 | 1,34 | 1,36 | 1,29 | 1,31 | 10.000 | | 2002-10-21 | 00:00:00 | 1,32 | 1,33 | 1,24 | 1,25 | 16.400 | | 2002-10-22 | 00:00:00 | 1,29 | 1,30 | 1,23 | 1,28 | 9.500 | | 2002-10-23 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,20 | 7.800 | | 2002-10-24 | 00:00:00 | 1,20 | 1,23 | 1,15 | 1,20 | 22.800 | | 2002-10-25 | 00:00:00 | 1,16 | 1,18 | 1,13 | 1,18 | 6.900 | | 2002-10-28 | 00:00:00 | 1,18 | 1,27 | 1,18 | 1,22 | 41.300 | | 2002-10-29 | 00:00:00 | 1,22 | 1,28 | 1,20 | 1,20 | 7.700 | | 2002-10-30 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 200 | | 2002-10-31 | 00:00:00 | 1,22 | 1,24 | 1,21 | 1,24 | 5.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
