(Login BolsaPT & Canal Forex) |
|
 REDITUS - [Ticker: RED.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:30:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,230 x 90.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,170 | Yield | | | Volume | 9.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RED.LS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-31 | 00:00:00 | 1,22 | 1,24 | 1,21 | 1,24 | 5.200 | | 2002-11-04 | 00:00:00 | 1,24 | 1,30 | 1,24 | 1,29 | 11.900 | | 2002-11-05 | 00:00:00 | 1,29 | 1,29 | 1,20 | 1,23 | 15.100 | | 2002-11-06 | 00:00:00 | 1,25 | 1,26 | 1,20 | 1,21 | 29.600 | | 2002-11-07 | 00:00:00 | 1,22 | 1,22 | 1,17 | 1,19 | 15.300 | | 2002-11-08 | 00:00:00 | 1,19 | 1,20 | 1,17 | 1,17 | 2.600 | | 2002-11-11 | 00:00:00 | 1,17 | 1,19 | 1,16 | 1,16 | 1.500 | | 2002-11-12 | 00:00:00 | 1,16 | 1,24 | 1,16 | 1,20 | 13.000 | | 2002-11-13 | 00:00:00 | 1,19 | 1,19 | 1,13 | 1,18 | 14.900 | | 2002-11-14 | 00:00:00 | 1,18 | 1,19 | 1,15 | 1,17 | 3.500 | | 2002-11-15 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,20 | 47.700 | | 2002-11-18 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,18 | 36.900 | | 2002-11-19 | 00:00:00 | 1,18 | 1,18 | 1,17 | 1,17 | 1.200 | | 2002-11-20 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,16 | 1.600 | | 2002-11-21 | 00:00:00 | 1,18 | 1,22 | 1,17 | 1,18 | 6.700 | | 2002-11-22 | 00:00:00 | 1,19 | 1,21 | 1,19 | 1,21 | 4.200 | | 2002-11-25 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,18 | 2.900 | | 2002-11-26 | 00:00:00 | 1,19 | 1,19 | 1,17 | 1,17 | 6.000 | | 2002-11-27 | 00:00:00 | 1,17 | 1,20 | 1,17 | 1,19 | 3.500 | | 2002-11-28 | 00:00:00 | 1,21 | 1,26 | 1,18 | 1,22 | 46.900 | | 2002-11-29 | 00:00:00 | 1,22 | 1,27 | 1,21 | 1,22 | 18.800 | | 2002-12-02 | 00:00:00 | 1,22 | 1,26 | 1,21 | 1,21 | 15.500 | | 2002-12-03 | 00:00:00 | 1,22 | 1,22 | 1,21 | 1,21 | 3.400 | | 2002-12-04 | 00:00:00 | 1,22 | 1,23 | 1,21 | 1,21 | 1.700 | | 2002-12-05 | 00:00:00 | 1,23 | 1,25 | 1,23 | 1,24 | 11.900 | | 2002-12-06 | 00:00:00 | 1,23 | 1,25 | 1,22 | 1,22 | 3.700 | | 2002-12-09 | 00:00:00 | 1,23 | 1,23 | 1,22 | 1,22 | 1.800 | | 2002-12-10 | 00:00:00 | 1,22 | 1,22 | 1,18 | 1,21 | 12.500 | | 2002-12-11 | 00:00:00 | 1,21 | 1,23 | 1,20 | 1,20 | 4.800 | | 2002-12-12 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,20 | 3.000 | | 2002-12-13 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,18 | 1.300 | | 2002-12-16 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,18 | 1.100 | | 2002-12-17 | 00:00:00 | 1,18 | 1,20 | 1,17 | 1,17 | 4.000 | | 2002-12-18 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,17 | 1.400 | | 2002-12-19 | 00:00:00 | 1,17 | 1,18 | 1,17 | 1,17 | 0 | | 2002-12-20 | 00:00:00 | 1,16 | 1,17 | 1,15 | 1,17 | 7.800 | | 2002-12-23 | 00:00:00 | 1,16 | 1,17 | 1,15 | 1,17 | 1.900 | | 2002-12-27 | 00:00:00 | 1,16 | 1,16 | 1,15 | 1,15 | 700 | | 2002-12-30 | 00:00:00 | 1,15 | 1,15 | 1,13 | 1,15 | 10.300 | | 2002-12-31 | 00:00:00 | 1,15 | 1,15 | 1,13 | 1,14 | 4.700 | | 2003-01-02 | 00:00:00 | 1,14 | 1,14 | 1,13 | 1,14 | 3.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
