(Login BolsaPT & Canal Forex) |
|
 REDITUS - [Ticker: RED.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:30:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,230 x 90.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,170 | Yield | | | Volume | 9.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RED.LS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-01-19 | 00:00:00 | 4,08 | 4,08 | 3,94 | 3,94 | 36.900 | | 2001-01-22 | 00:00:00 | 3,95 | 3,95 | 3,65 | 3,84 | 33.600 | | 2001-01-23 | 00:00:00 | 3,79 | 3,79 | 3,64 | 3,76 | 14.500 | | 2001-01-24 | 00:00:00 | 3,87 | 3,94 | 3,85 | 3,85 | 0 | | 2001-01-25 | 00:00:00 | 3,81 | 3,90 | 3,78 | 3,78 | 14.900 | | 2001-01-26 | 00:00:00 | 3,70 | 3,79 | 3,66 | 3,68 | 0 | | 2001-01-29 | 00:00:00 | 3,70 | 3,80 | 3,69 | 3,78 | 7.800 | | 2001-01-30 | 00:00:00 | 3,76 | 3,88 | 3,75 | 3,80 | 16.800 | | 2001-01-31 | 00:00:00 | 3,85 | 3,85 | 3,76 | 3,81 | 12.000 | | 2001-02-01 | 00:00:00 | 3,77 | 3,78 | 3,70 | 3,74 | 12.600 | | 2001-02-02 | 00:00:00 | 3,74 | 3,79 | 3,70 | 3,72 | 10.600 | | 2001-02-05 | 00:00:00 | 3,69 | 3,69 | 3,60 | 3,60 | 12.800 | | 2001-02-06 | 00:00:00 | 3,65 | 3,65 | 3,60 | 3,64 | 8.900 | | 2001-02-07 | 00:00:00 | 3,61 | 3,62 | 3,55 | 3,55 | 5.700 | | 2001-02-08 | 00:00:00 | 3,60 | 3,60 | 3,50 | 3,53 | 7.600 | | 2001-02-09 | 00:00:00 | 3,50 | 3,50 | 3,33 | 3,33 | 15.100 | | 2001-02-12 | 00:00:00 | 3,47 | 3,58 | 3,40 | 3,53 | 20.000 | | 2001-02-13 | 00:00:00 | 3,55 | 3,55 | 3,43 | 3,51 | 8.400 | | 2001-02-14 | 00:00:00 | 3,45 | 3,47 | 3,41 | 3,44 | 16.500 | | 2001-02-15 | 00:00:00 | 3,49 | 3,50 | 3,47 | 3,50 | 6.900 | | 2001-02-16 | 00:00:00 | 3,49 | 3,50 | 3,37 | 3,42 | 8.600 | | 2001-02-19 | 00:00:00 | 3,37 | 3,39 | 3,37 | 3,39 | 1.200 | | 2001-02-20 | 00:00:00 | 3,45 | 3,47 | 3,38 | 3,40 | 5.000 | | 2001-02-21 | 00:00:00 | 3,32 | 3,34 | 3,20 | 3,29 | 24.900 | | 2001-02-22 | 00:00:00 | 3,30 | 3,30 | 3,13 | 3,17 | 14.400 | | 2001-02-23 | 00:00:00 | 3,15 | 3,20 | 3,07 | 3,10 | 19.700 | | 2001-02-26 | 00:00:00 | 3,21 | 3,32 | 3,20 | 3,25 | 10.400 | | 2001-02-28 | 00:00:00 | 3,19 | 3,23 | 3,12 | 3,19 | 14.300 | | 2001-03-01 | 00:00:00 | 3,13 | 3,13 | 3,10 | 3,11 | 16.500 | | 2001-03-02 | 00:00:00 | 3,13 | 3,19 | 3,10 | 3,17 | 18.300 | | 2001-03-05 | 00:00:00 | 3,23 | 3,23 | 3,13 | 3,17 | 16.700 | | 2001-03-06 | 00:00:00 | 3,29 | 3,30 | 3,22 | 3,30 | 31.000 | | 2001-03-07 | 00:00:00 | 3,30 | 3,38 | 3,26 | 3,33 | 23.100 | | 2001-03-08 | 00:00:00 | 3,36 | 3,44 | 3,35 | 3,35 | 30.400 | | 2001-03-09 | 00:00:00 | 3,35 | 3,35 | 3,14 | 3,24 | 16.000 | | 2001-03-12 | 00:00:00 | 3,17 | 3,20 | 3,17 | 3,19 | 6.100 | | 2001-03-13 | 00:00:00 | 3,10 | 3,23 | 3,10 | 3,18 | 11.500 | | 2001-03-14 | 00:00:00 | 3,22 | 3,25 | 3,14 | 3,20 | 0 | | 2001-03-15 | 00:00:00 | 3,23 | 3,24 | 3,16 | 3,21 | 8.800 | | 2001-03-16 | 00:00:00 | 3,20 | 3,20 | 3,15 | 3,16 | 7.800 | | 2001-03-19 | 00:00:00 | 3,16 | 3,16 | 3,02 | 3,07 | 8.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
