Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação REDITUS - [Ticker: RED.LS]Gráfico REDITUS  Notícias REDITUS  Download de Históricos Metastock REDITUS e Outros  Análise Técnica REDITUS  
Última Trade0,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:30:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/A - 0,230 x 90.000EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,170Data Ex-Dividendo
Fecho Anterior0,170Yield
Volume9.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RED.LS de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0800:00:001,911,951,911,9122.900
2002-03-1100:00:001,921,961,911,9626.100
2002-03-1200:00:001,951,951,911,9127.900
2002-03-1300:00:001,912,001,911,9569.000
2002-03-1400:00:001,931,951,931,9527.600
2002-03-1500:00:001,951,961,931,935.400
2002-03-1800:00:001,991,991,941,975.500
2002-03-1900:00:001,982,031,982,0230.900
2002-03-2000:00:002,032,031,981,9912.200
2002-03-2100:00:001,992,111,992,1170.200
2002-03-2200:00:002,112,192,082,1046.000
2002-03-2500:00:002,062,142,062,0925.100
2002-03-2600:00:002,082,102,032,0416.300
2002-03-2700:00:002,062,062,032,056.200
2002-03-2800:00:002,042,122,032,120
2002-04-0200:00:002,082,082,022,0711.500
2002-04-0300:00:002,022,122,022,1225.600
2002-04-0400:00:002,092,092,052,0511.300
2002-04-0500:00:002,062,122,022,0536.600
2002-04-0800:00:002,062,082,052,0514.200
2002-04-0900:00:002,082,082,052,051.200
2002-04-1000:00:002,062,082,052,083.200
2002-04-1100:00:002,062,062,052,063.100
2002-04-1200:00:002,052,052,032,032.200
2002-04-1500:00:002,042,062,032,066.700
2002-04-1600:00:002,082,152,042,1449.100
2002-04-1700:00:002,122,162,062,1532.600
2002-04-1800:00:002,122,142,092,136.200
2002-04-1900:00:002,112,122,082,1014.800
2002-04-2200:00:002,092,102,072,072.300
2002-04-2300:00:002,072,082,052,075.700
2002-04-2400:00:002,062,092,062,098.800
2002-04-2600:00:002,092,102,072,104.100
2002-04-2900:00:002,062,062,042,0413.200
2002-04-3000:00:002,042,051,972,049.700
2002-05-0200:00:002,042,041,951,9512.900
2002-05-0300:00:001,961,961,921,926.100
2002-05-0600:00:001,921,921,821,922.700
2002-05-0700:00:001,851,901,851,901.000
2002-05-0800:00:001,911,971,911,9626.200
2002-05-0900:00:001,981,981,931,964.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters