(Login BolsaPT & Canal Forex) |
|
 REDITUS - [Ticker: RED.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:30:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,230 x 90.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,170 | Yield | | | Volume | 9.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RED.LS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-03-19 | 00:00:00 | 3,16 | 3,16 | 3,02 | 3,07 | 8.300 | | 2001-03-20 | 00:00:00 | 3,15 | 3,23 | 3,15 | 3,16 | 5.000 | | 2001-03-21 | 00:00:00 | 3,10 | 3,10 | 2,93 | 2,97 | 22.800 | | 2001-03-22 | 00:00:00 | 2,92 | 2,98 | 2,86 | 2,88 | 15.100 | | 2001-03-23 | 00:00:00 | 2,96 | 3,17 | 2,96 | 3,01 | 37.100 | | 2001-03-26 | 00:00:00 | 3,14 | 3,15 | 3,06 | 3,10 | 28.600 | | 2001-03-27 | 00:00:00 | 3,05 | 3,08 | 3,00 | 3,05 | 15.900 | | 2001-03-28 | 00:00:00 | 3,05 | 3,05 | 2,92 | 2,92 | 12.300 | | 2001-03-29 | 00:00:00 | 2,90 | 2,99 | 2,86 | 2,99 | 6.900 | | 2001-03-30 | 00:00:00 | 3,00 | 3,05 | 2,93 | 2,95 | 7.500 | | 2001-04-02 | 00:00:00 | 2,90 | 2,90 | 2,85 | 2,85 | 4.600 | | 2001-04-03 | 00:00:00 | 2,85 | 2,85 | 2,61 | 2,61 | 12.700 | | 2001-04-04 | 00:00:00 | 2,57 | 2,57 | 2,22 | 2,50 | 51.500 | | 2001-04-05 | 00:00:00 | 2,59 | 2,75 | 2,56 | 2,64 | 29.300 | | 2001-04-06 | 00:00:00 | 2,67 | 2,69 | 2,56 | 2,59 | 10.500 | | 2001-04-09 | 00:00:00 | 2,55 | 2,69 | 2,55 | 2,69 | 4.600 | | 2001-04-10 | 00:00:00 | 2,74 | 2,75 | 2,70 | 2,72 | 8.900 | | 2001-04-11 | 00:00:00 | 2,75 | 2,85 | 2,73 | 2,79 | 6.000 | | 2001-04-12 | 00:00:00 | 2,71 | 2,82 | 2,71 | 2,75 | 2.800 | | 2001-04-17 | 00:00:00 | 2,70 | 2,78 | 2,68 | 2,73 | 7.000 | | 2001-04-18 | 00:00:00 | 2,75 | 2,80 | 2,65 | 2,79 | 20.200 | | 2001-04-19 | 00:00:00 | 2,84 | 2,84 | 2,72 | 2,74 | 15.700 | | 2001-04-20 | 00:00:00 | 2,71 | 2,77 | 2,71 | 2,71 | 300 | | 2001-04-23 | 00:00:00 | 2,63 | 2,75 | 2,60 | 2,72 | 2.900 | | 2001-04-24 | 00:00:00 | 2,72 | 2,72 | 2,51 | 2,68 | 4.400 | | 2001-04-26 | 00:00:00 | 2,62 | 2,62 | 2,60 | 2,60 | 2.000 | | 2001-04-27 | 00:00:00 | 2,54 | 2,64 | 2,51 | 2,56 | 6.500 | | 2001-04-30 | 00:00:00 | 2,57 | 2,65 | 2,55 | 2,63 | 12.800 | | 2001-05-02 | 00:00:00 | 2,63 | 2,74 | 2,62 | 2,69 | 7.500 | | 2001-05-03 | 00:00:00 | 2,63 | 2,63 | 2,56 | 2,56 | 6.400 | | 2001-05-04 | 00:00:00 | 2,64 | 2,66 | 2,55 | 2,58 | 5.900 | | 2001-05-07 | 00:00:00 | 2,62 | 2,65 | 2,57 | 2,64 | 0 | | 2001-05-08 | 00:00:00 | 2,59 | 2,68 | 2,59 | 2,62 | 4.100 | | 2001-05-09 | 00:00:00 | 2,58 | 2,58 | 2,57 | 2,57 | 3.400 | | 2001-05-10 | 00:00:00 | 2,61 | 2,62 | 2,55 | 2,58 | 8.100 | | 2001-05-11 | 00:00:00 | 2,58 | 2,60 | 2,55 | 2,59 | 5.200 | | 2001-05-14 | 00:00:00 | 2,54 | 2,58 | 2,52 | 2,53 | 5.300 | | 2001-05-15 | 00:00:00 | 2,53 | 2,58 | 2,52 | 2,56 | 3.200 | | 2001-05-16 | 00:00:00 | 2,54 | 2,54 | 2,45 | 2,49 | 6.900 | | 2001-05-17 | 00:00:00 | 2,51 | 2,54 | 2,50 | 2,51 | 25.700 | | 2001-05-18 | 00:00:00 | 2,53 | 2,53 | 2,47 | 2,48 | 10.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
