Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REDITUS - [Ticker: RED.LS]Gráfico REDITUS  Notícias REDITUS  Download de Históricos Metastock REDITUS e Outros  Análise Técnica REDITUS  
Última Trade0,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:30:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/A - 0,230 x 90.000EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,170Data Ex-Dividendo
Fecho Anterior0,170Yield
Volume9.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RED.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-07-2400:00:006,356,406,216,250
2000-07-2500:00:006,306,316,226,265.100
2000-07-2600:00:006,286,326,186,185.700
2000-07-2700:00:006,216,216,116,180
2000-07-2800:00:006,186,186,046,059.300
2000-07-3100:00:006,046,085,915,984.300
2000-08-0100:00:005,945,985,595,678.300
2000-08-0200:00:005,565,645,415,4523.200
2000-08-0300:00:005,455,455,265,329.300
2000-08-0400:00:005,135,235,135,228.800
2000-08-0700:00:005,205,204,905,1620.100
2000-08-0800:00:005,105,134,954,975.000
2000-08-0900:00:004,975,284,975,1516.900
2000-08-1000:00:005,265,285,155,279.700
2000-08-1100:00:005,285,615,235,418.900
2000-08-1400:00:005,315,405,305,375.400
2000-08-1600:00:005,375,495,245,418.400
2000-08-1700:00:005,345,395,225,372.200
2000-08-1800:00:005,245,375,135,372.500
2000-08-2100:00:005,205,355,205,330
2000-08-2200:00:005,255,305,215,302.000
2000-08-2300:00:005,215,245,035,154.600
2000-08-2400:00:005,055,205,035,203.900
2000-08-2500:00:005,205,205,075,191.600
2000-08-2800:00:005,135,285,055,1610.600
2000-08-2900:00:005,165,205,055,104.300
2000-08-3000:00:005,075,225,075,111.900
2000-08-3100:00:005,195,194,975,139.100
2000-09-0100:00:005,145,645,135,5019.600
2000-09-0400:00:005,586,265,586,2650.500
2000-09-0500:00:006,256,686,006,4256.000
2000-09-0600:00:006,406,726,406,5237.300
2000-09-0700:00:006,666,686,006,3253.200
2000-09-0800:00:006,456,676,086,4041.700
2000-09-1100:00:006,407,006,406,7548.500
2000-09-1200:00:006,756,906,706,8126.400
2000-09-1300:00:006,906,926,506,5332.200
2000-09-1400:00:006,556,606,256,3535.600
2000-09-1500:00:006,406,536,266,2617.200
2000-09-1800:00:006,386,386,066,246.500
2000-09-1900:00:006,246,245,815,9117.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters