(Login BolsaPT & Canal Forex) |
|
 PALMAREJO SILVER - [Ticker: PJO.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PJO.V de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-03-01 | 00:00:00 | 8,45 | 8,54 | 8,15 | 8,40 | 223 | | 2006-03-02 | 00:00:00 | 8,45 | 8,90 | 8,45 | 8,90 | 456 | | 2006-03-03 | 00:00:00 | 8,90 | 9,00 | 8,80 | 8,92 | 747 | | 2006-03-06 | 00:00:00 | 9,25 | 9,25 | 8,56 | 8,56 | 350 | | 2006-03-07 | 00:00:00 | 8,55 | 8,90 | 8,55 | 8,66 | 393 | | 2006-03-08 | 00:00:00 | 8,65 | 8,95 | 8,29 | 8,65 | 748 | | 2006-03-09 | 00:00:00 | 8,65 | 9,00 | 8,65 | 8,75 | 399 | | 2006-03-10 | 00:00:00 | 8,57 | 8,90 | 8,57 | 8,90 | 279 | | 2006-03-13 | 00:00:00 | 8,85 | 8,95 | 8,85 | 8,85 | 106 | | 2006-03-14 | 00:00:00 | 8,85 | 8,85 | 8,85 | 8,85 | 79 | | 2006-03-15 | 00:00:00 | 8,85 | 9,15 | 8,85 | 9,00 | 535 | | 2006-03-16 | 00:00:00 | 9,00 | 9,23 | 8,70 | 8,95 | 978 | | 2006-03-17 | 00:00:00 | 8,57 | 8,75 | 8,57 | 8,75 | 79 | | 2006-03-20 | 00:00:00 | 8,63 | 8,86 | 8,63 | 8,80 | 61 | | 2006-03-21 | 00:00:00 | 8,85 | 8,85 | 8,65 | 8,71 | 250 | | 2006-03-22 | 00:00:00 | 8,75 | 9,00 | 8,75 | 9,00 | 100 | | 2006-03-23 | 00:00:00 | 9,10 | 9,23 | 9,10 | 9,20 | 98 | | 2006-03-24 | 00:00:00 | 9,55 | 10,45 | 9,50 | 10,34 | 205 | | 2006-03-27 | 00:00:00 | 10,15 | 10,30 | 9,95 | 10,30 | 197 | | 2006-03-28 | 00:00:00 | 10,00 | 10,00 | 8,76 | 9,50 | 2.356 | | 2006-03-29 | 00:00:00 | 9,50 | 9,85 | 9,50 | 9,84 | 2.869 | | 2006-03-30 | 00:00:00 | 10,05 | 10,25 | 10,05 | 10,25 | 600 | | 2006-03-31 | 00:00:00 | 10,10 | 10,10 | 9,85 | 10,00 | 623 | | 2006-04-03 | 00:00:00 | 10,00 | 10,15 | 9,80 | 10,00 | 820 | | 2006-04-04 | 00:00:00 | 9,55 | 10,10 | 9,51 | 10,00 | 387 | | 2006-04-05 | 00:00:00 | 9,71 | 10,05 | 9,71 | 10,00 | 840 | | 2006-04-06 | 00:00:00 | 10,00 | 10,09 | 9,95 | 10,05 | 858 | | 2006-04-07 | 00:00:00 | 9,68 | 9,98 | 9,68 | 9,71 | 153 | | 2006-04-10 | 00:00:00 | 9,61 | 10,10 | 9,61 | 10,00 | 1.171 | | 2006-04-11 | 00:00:00 | 10,03 | 10,03 | 9,80 | 9,80 | 694 | | 2006-04-12 | 00:00:00 | 9,65 | 9,85 | 9,60 | 9,65 | 148 | | 2006-04-13 | 00:00:00 | 9,67 | 9,67 | 9,50 | 9,60 | 116 | | 2006-04-17 | 00:00:00 | 9,75 | 9,75 | 9,50 | 9,70 | 795 | | 2006-04-18 | 00:00:00 | 9,75 | 9,90 | 9,65 | 9,70 | 662 | | 2006-04-19 | 00:00:00 | 9,95 | 9,95 | 9,70 | 9,85 | 275 | | 2006-04-20 | 00:00:00 | 9,75 | 9,75 | 9,50 | 9,65 | 185 | | 2006-04-21 | 00:00:00 | 9,70 | 9,75 | 9,65 | 9,65 | 546 | | 2006-04-24 | 00:00:00 | 9,65 | 9,65 | 9,55 | 9,60 | 247 | | 2006-04-25 | 00:00:00 | 9,60 | 9,65 | 8,40 | 9,60 | 3.336 | | 2006-04-26 | 00:00:00 | 9,60 | 9,60 | 9,42 | 9,57 | 333 | | 2006-04-27 | 00:00:00 | 8,70 | 9,50 | 8,70 | 9,40 | 65 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
