(Login BolsaPT & Canal Forex) |
|
 PALMAREJO SILVER - [Ticker: PJO.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PJO.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-04-18 | 00:00:00 | 9,05 | 9,05 | 9,05 | 9,05 | 10 | | 2007-04-19 | 00:00:00 | 9,05 | 9,05 | 9,05 | 9,05 | 144 | | 2007-04-20 | 00:00:00 | 9,05 | 9,05 | 9,05 | 9,05 | 44 | | 2007-04-23 | 00:00:00 | 9,04 | 9,15 | 9,00 | 9,05 | 599 | | 2007-04-24 | 00:00:00 | 9,01 | 9,03 | 8,90 | 8,90 | 280 | | 2007-04-25 | 00:00:00 | 8,79 | 8,79 | 8,79 | 8,79 | 2 | | 2007-04-26 | 00:00:00 | 8,70 | 8,78 | 8,70 | 8,78 | 87 | | 2007-04-27 | 00:00:00 | 8,77 | 8,77 | 8,60 | 8,60 | 315 | | 2007-04-30 | 00:00:00 | 8,60 | 8,60 | 8,55 | 8,60 | 320 | | 2007-05-01 | 00:00:00 | 8,60 | 8,70 | 8,60 | 8,69 | 168 | | 2007-05-03 | 00:00:00 | 10,12 | 11,55 | 10,12 | 11,11 | 34.308 | | 2007-05-04 | 00:00:00 | 11,00 | 11,20 | 10,56 | 10,84 | 29.716 | | 2007-05-07 | 00:00:00 | 10,90 | 10,95 | 10,80 | 10,80 | 10.703 | | 2007-05-08 | 00:00:00 | 10,85 | 10,85 | 10,45 | 10,45 | 3.743 | | 2007-05-09 | 00:00:00 | 10,45 | 10,70 | 10,36 | 10,70 | 7.416 | | 2007-05-10 | 00:00:00 | 10,55 | 10,60 | 10,33 | 10,55 | 530 | | 2007-05-11 | 00:00:00 | 10,36 | 10,41 | 10,20 | 10,39 | 6.595 | | 2007-05-14 | 00:00:00 | 10,40 | 10,55 | 10,25 | 10,35 | 2.111 | | 2007-05-15 | 00:00:00 | 10,35 | 10,40 | 10,30 | 10,30 | 3.333 | | 2007-05-16 | 00:00:00 | 10,30 | 10,35 | 10,18 | 10,18 | 1.866 | | 2007-05-17 | 00:00:00 | 10,25 | 10,25 | 10,16 | 10,24 | 909 | | 2007-05-18 | 00:00:00 | 10,20 | 10,25 | 10,20 | 10,25 | 1.496 | | 2007-05-22 | 00:00:00 | 10,21 | 10,38 | 10,21 | 10,21 | 1.220 | | 2007-05-23 | 00:00:00 | 10,18 | 10,34 | 10,18 | 10,25 | 1.499 | | 2007-05-24 | 00:00:00 | 10,06 | 10,10 | 9,65 | 9,65 | 2.124 | | 2007-05-25 | 00:00:00 | 9,75 | 9,75 | 9,65 | 9,70 | 585 | | 2007-05-28 | 00:00:00 | 10,00 | 10,10 | 9,85 | 10,10 | 232 | | 2007-05-29 | 00:00:00 | 10,18 | 10,18 | 10,00 | 10,00 | 1.484 | | 2007-05-30 | 00:00:00 | 9,50 | 10,00 | 9,50 | 10,00 | 533 | | 2007-05-31 | 00:00:00 | 10,00 | 10,00 | 9,85 | 9,90 | 2.159 | | 2007-06-01 | 00:00:00 | 10,01 | 10,25 | 10,01 | 10,25 | 1.282 | | 2007-06-04 | 00:00:00 | 10,29 | 10,50 | 10,24 | 10,31 | 840 | | 2007-06-05 | 00:00:00 | 10,30 | 10,40 | 10,20 | 10,37 | 81 | | 2007-06-06 | 00:00:00 | 10,22 | 10,25 | 10,00 | 10,00 | 2.068 | | 2007-06-07 | 00:00:00 | 10,00 | 10,15 | 9,87 | 9,87 | 1.508 | | 2007-06-08 | 00:00:00 | 9,87 | 10,00 | 9,77 | 9,92 | 570 | | 2007-06-11 | 00:00:00 | 9,91 | 10,00 | 9,90 | 9,91 | 1.781 | | 2007-06-12 | 00:00:00 | 10,00 | 10,00 | 9,80 | 9,90 | 338 | | 2007-06-13 | 00:00:00 | 9,90 | 9,99 | 9,89 | 9,97 | 1.934 | | 2007-06-14 | 00:00:00 | 9,97 | 9,97 | 9,89 | 9,89 | 1.836 | | 2007-06-15 | 00:00:00 | 9,90 | 9,90 | 9,80 | 9,90 | 3.203 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
