(Login BolsaPT & Canal Forex) |
|
 PALMAREJO SILVER - [Ticker: PJO.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PJO.V de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-06-26 | 00:00:00 | 8,90 | 8,90 | 8,90 | 8,90 | 52 | | 2006-06-27 | 00:00:00 | 8,90 | 8,90 | 8,80 | 8,90 | 337 | | 2006-06-28 | 00:00:00 | 8,80 | 8,80 | 8,80 | 8,80 | 1.000 | | 2006-06-29 | 00:00:00 | 8,55 | 8,55 | 8,50 | 8,55 | 22 | | 2006-06-30 | 00:00:00 | 8,72 | 8,80 | 8,72 | 8,80 | 518 | | 2006-07-04 | 00:00:00 | 8,75 | 8,75 | 8,70 | 8,70 | 4 | | 2006-07-05 | 00:00:00 | 8,75 | 8,75 | 8,75 | 8,75 | 373 | | 2006-07-06 | 00:00:00 | 8,31 | 8,80 | 8,31 | 8,31 | 1.166 | | 2006-07-07 | 00:00:00 | 8,31 | 8,31 | 8,10 | 8,15 | 94 | | 2006-07-10 | 00:00:00 | 8,10 | 8,10 | 8,00 | 8,00 | 13 | | 2006-07-11 | 00:00:00 | 7,74 | 8,35 | 7,74 | 8,21 | 150 | | 2006-07-12 | 00:00:00 | 8,21 | 8,21 | 8,21 | 8,21 | 1.078 | | 2006-07-13 | 00:00:00 | 8,00 | 8,00 | 8,00 | 8,00 | 10 | | 2006-07-14 | 00:00:00 | 7,96 | 8,25 | 7,96 | 8,25 | 18 | | 2006-07-17 | 00:00:00 | 8,26 | 8,26 | 8,25 | 8,25 | 66 | | 2006-07-18 | 00:00:00 | 7,51 | 8,05 | 7,51 | 8,04 | 25 | | 2006-07-20 | 00:00:00 | 7,98 | 7,98 | 7,41 | 7,41 | 6 | | 2006-07-21 | 00:00:00 | 7,45 | 7,45 | 7,07 | 7,45 | 21 | | 2006-07-24 | 00:00:00 | 7,45 | 7,45 | 7,12 | 7,26 | 211 | | 2006-07-25 | 00:00:00 | 7,26 | 7,50 | 7,26 | 7,30 | 173 | | 2006-07-26 | 00:00:00 | 7,75 | 7,90 | 7,66 | 7,80 | 54 | | 2006-07-27 | 00:00:00 | 7,80 | 7,97 | 7,70 | 7,70 | 33 | | 2006-07-28 | 00:00:00 | 7,50 | 7,50 | 7,50 | 7,50 | 100 | | 2006-07-31 | 00:00:00 | 7,31 | 7,60 | 7,31 | 7,53 | 41 | | 2006-08-01 | 00:00:00 | 7,45 | 7,60 | 7,45 | 7,60 | 22 | | 2006-08-02 | 00:00:00 | 7,75 | 7,82 | 7,75 | 7,82 | 58 | | 2006-08-03 | 00:00:00 | 7,80 | 7,80 | 7,69 | 7,69 | 45 | | 2006-08-08 | 00:00:00 | 7,20 | 7,65 | 7,20 | 7,65 | 110 | | 2006-08-09 | 00:00:00 | 7,80 | 7,80 | 7,34 | 7,80 | 19 | | 2006-08-10 | 00:00:00 | 7,45 | 7,70 | 7,45 | 7,70 | 135 | | 2006-08-11 | 00:00:00 | 7,55 | 7,75 | 7,55 | 7,75 | 435 | | 2006-08-14 | 00:00:00 | 7,25 | 7,69 | 7,24 | 7,69 | 18 | | 2006-08-15 | 00:00:00 | 7,22 | 7,28 | 7,21 | 7,28 | 26 | | 2006-08-16 | 00:00:00 | 7,30 | 7,30 | 6,85 | 7,00 | 395 | | 2006-08-17 | 00:00:00 | 7,00 | 7,24 | 6,86 | 7,24 | 2.048 | | 2006-08-18 | 00:00:00 | 7,10 | 7,22 | 7,00 | 7,05 | 104 | | 2006-08-21 | 00:00:00 | 7,21 | 7,60 | 7,21 | 7,50 | 87 | | 2006-08-22 | 00:00:00 | 7,50 | 8,20 | 7,50 | 8,17 | 80 | | 2006-08-23 | 00:00:00 | 8,17 | 8,20 | 7,75 | 7,78 | 467 | | 2006-08-24 | 00:00:00 | 8,10 | 8,10 | 7,85 | 7,90 | 77 | | 2006-08-25 | 00:00:00 | 8,00 | 8,00 | 7,50 | 7,60 | 1.315 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
