Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PALMAREJO SILVER - [Ticker: PJO.V]Gráfico PALMAREJO SILVER   Notícias PALMAREJO SILVER   Download de Históricos Metastock PALMAREJO SILVER  e Outros  Análise Técnica PALMAREJO SILVER   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PJO.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1400:00:0010,0010,309,9010,301.032
2007-08-1500:00:0010,0010,009,609,95264
2007-08-1600:00:009,359,358,309,0010.047
2007-08-1700:00:009,009,208,469,1588
2007-08-2000:00:008,499,388,369,00144
2007-08-2100:00:008,909,298,909,2946
2007-08-2200:00:008,769,298,759,20157
2007-08-2300:00:009,349,348,518,51206
2007-08-2400:00:008,659,008,659,00393
2007-08-2700:00:008,699,008,699,0052
2007-08-2800:00:007,639,007,639,0014
2007-08-2900:00:008,679,078,669,0794
2007-08-3000:00:008,759,248,639,24104
2007-08-3100:00:008,739,258,739,24329
2007-09-0400:00:009,499,499,409,4035
2007-09-0600:00:009,389,759,009,751.258
2007-09-0700:00:009,759,809,359,7073
2007-09-1000:00:009,719,719,249,251.898
2007-09-1100:00:009,359,569,359,40381
2007-09-1200:00:009,509,509,459,45131
2007-09-1300:00:009,449,459,289,30177
2007-09-1400:00:009,309,308,858,8530
2007-09-1700:00:009,259,259,009,101.030
2007-09-1800:00:008,959,088,909,08352
2007-09-1900:00:009,259,408,828,962.807
2007-09-2000:00:009,259,509,209,504.909
2007-09-2100:00:009,509,899,509,803.810
2007-09-2400:00:009,8510,049,8510,005.436
2007-09-2500:00:009,859,959,859,91277
2007-09-2700:00:009,929,989,919,911.626
2007-09-2800:00:009,989,989,809,901.738
2007-10-0100:00:009,859,899,269,81394
2007-10-0200:00:009,509,709,509,7051
2007-10-0400:00:009,609,749,609,691.537
2007-10-0500:00:009,409,759,409,7529
2007-10-0900:00:009,499,859,499,8594
2007-10-1000:00:009,809,809,809,80869
2007-10-1100:00:009,0010,009,009,90141.600
2007-10-1200:00:009,899,909,899,8920.000
2007-10-1500:00:009,809,809,789,7862.400
2007-10-1600:00:009,809,809,799,797.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters