(Login BolsaPT & Canal Forex) |
|
 PALMAREJO SILVER - [Ticker: PJO.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PJO.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-02-19 | 00:00:00 | 9,75 | 9,75 | 9,60 | 9,67 | 33 | | 2007-02-20 | 00:00:00 | 9,30 | 9,30 | 9,30 | 9,30 | 40 | | 2007-02-21 | 00:00:00 | 9,30 | 9,64 | 9,10 | 9,40 | 1.180 | | 2007-02-22 | 00:00:00 | 9,30 | 9,39 | 9,30 | 9,30 | 419 | | 2007-02-23 | 00:00:00 | 9,30 | 9,45 | 9,30 | 9,45 | 122 | | 2007-02-26 | 00:00:00 | 9,30 | 9,60 | 9,30 | 9,60 | 206 | | 2007-02-27 | 00:00:00 | 9,40 | 9,55 | 9,32 | 9,42 | 853 | | 2007-02-28 | 00:00:00 | 9,32 | 9,50 | 9,32 | 9,50 | 595 | | 2007-03-01 | 00:00:00 | 9,40 | 9,51 | 9,40 | 9,51 | 2.321 | | 2007-03-02 | 00:00:00 | 9,50 | 9,53 | 9,50 | 9,50 | 264 | | 2007-03-05 | 00:00:00 | 9,51 | 9,51 | 9,40 | 9,50 | 1.530 | | 2007-03-06 | 00:00:00 | 9,50 | 9,51 | 9,50 | 9,51 | 210 | | 2007-03-07 | 00:00:00 | 9,55 | 9,56 | 9,55 | 9,56 | 84 | | 2007-03-08 | 00:00:00 | 9,60 | 9,60 | 9,55 | 9,57 | 141 | | 2007-03-09 | 00:00:00 | 9,57 | 9,57 | 9,40 | 9,50 | 1.091 | | 2007-03-12 | 00:00:00 | 9,50 | 9,50 | 9,40 | 9,40 | 34 | | 2007-03-13 | 00:00:00 | 9,50 | 9,50 | 9,45 | 9,45 | 505 | | 2007-03-14 | 00:00:00 | 9,00 | 9,00 | 9,00 | 9,00 | 117 | | 2007-03-16 | 00:00:00 | 9,40 | 9,40 | 9,25 | 9,40 | 773 | | 2007-03-19 | 00:00:00 | 9,25 | 9,40 | 9,25 | 9,30 | 62 | | 2007-03-20 | 00:00:00 | 9,25 | 9,40 | 9,25 | 9,40 | 836 | | 2007-03-21 | 00:00:00 | 9,30 | 9,30 | 9,30 | 9,30 | 11 | | 2007-03-22 | 00:00:00 | 9,20 | 9,30 | 9,20 | 9,30 | 23 | | 2007-03-23 | 00:00:00 | 9,20 | 9,20 | 8,75 | 8,75 | 32 | | 2007-03-26 | 00:00:00 | 9,20 | 9,20 | 9,00 | 9,00 | 44 | | 2007-03-27 | 00:00:00 | 9,00 | 9,19 | 9,00 | 9,15 | 40 | | 2007-03-28 | 00:00:00 | 9,00 | 9,00 | 8,95 | 8,95 | 69 | | 2007-03-29 | 00:00:00 | 8,95 | 8,98 | 8,95 | 8,98 | 3.340 | | 2007-03-30 | 00:00:00 | 9,02 | 9,05 | 8,80 | 8,85 | 269 | | 2007-04-02 | 00:00:00 | 8,80 | 8,80 | 8,80 | 8,80 | 1.502 | | 2007-04-03 | 00:00:00 | 8,80 | 8,81 | 8,80 | 8,81 | 56 | | 2007-04-04 | 00:00:00 | 8,78 | 9,00 | 8,78 | 8,88 | 117 | | 2007-04-05 | 00:00:00 | 8,80 | 8,80 | 8,80 | 8,80 | 77 | | 2007-04-09 | 00:00:00 | 8,80 | 8,80 | 8,80 | 8,80 | 166 | | 2007-04-10 | 00:00:00 | 8,80 | 8,90 | 8,70 | 8,90 | 51 | | 2007-04-11 | 00:00:00 | 9,00 | 9,00 | 9,00 | 9,00 | 205 | | 2007-04-12 | 00:00:00 | 9,02 | 9,02 | 9,02 | 9,02 | 30 | | 2007-04-13 | 00:00:00 | 9,05 | 9,25 | 9,05 | 9,25 | 36 | | 2007-04-16 | 00:00:00 | 9,25 | 9,33 | 9,20 | 9,24 | 84 | | 2007-04-17 | 00:00:00 | 9,25 | 9,25 | 9,01 | 9,05 | 89 | | 2007-04-18 | 00:00:00 | 9,05 | 9,05 | 9,05 | 9,05 | 10 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
