(Login BolsaPT & Canal Forex) |
|
 PALMAREJO SILVER - [Ticker: PJO.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PJO.V de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-16 | 00:00:00 | 9,80 | 9,80 | 9,79 | 9,79 | 7.200 | | 2007-10-17 | 00:00:00 | 9,71 | 9,71 | 9,50 | 9,50 | 6.200 | | 2007-10-18 | 00:00:00 | 9,50 | 9,50 | 9,50 | 9,50 | 1.900 | | 2007-10-19 | 00:00:00 | 9,60 | 9,74 | 9,25 | 9,25 | 143.600 | | 2007-10-22 | 00:00:00 | 8,25 | 9,41 | 8,25 | 9,25 | 65.900 | | 2007-10-23 | 00:00:00 | 9,38 | 9,54 | 9,29 | 9,54 | 16.800 | | 2007-10-24 | 00:00:00 | 9,54 | 9,54 | 9,54 | 9,54 | 2.300 | | 2007-10-25 | 00:00:00 | 9,50 | 9,75 | 9,26 | 9,53 | 35.400 | | 2007-10-26 | 00:00:00 | 9,71 | 9,87 | 9,70 | 9,87 | 35.700 | | 2007-10-29 | 00:00:00 | 9,90 | 10,00 | 9,75 | 9,95 | 113.000 | | 2007-10-30 | 00:00:00 | 9,99 | 10,00 | 9,99 | 10,00 | 93.900 | | 2007-10-31 | 00:00:00 | 9,70 | 9,92 | 9,70 | 9,85 | 7.100 | | 2007-11-01 | 00:00:00 | 9,75 | 9,75 | 9,75 | 9,75 | 1.000 | | 2007-11-02 | 00:00:00 | 9,25 | 9,80 | 9,15 | 9,80 | 41.300 | | 2007-11-05 | 00:00:00 | 9,80 | 9,80 | 9,80 | 9,80 | 0 | | 2007-11-06 | 00:00:00 | 9,75 | 11,00 | 9,75 | 10,38 | 590.600 | | 2007-11-07 | 00:00:00 | 10,60 | 10,75 | 10,33 | 10,33 | 174.100 | | 2007-11-08 | 00:00:00 | 10,75 | 10,75 | 10,55 | 10,75 | 218.900 | | 2007-11-09 | 00:00:00 | 10,75 | 10,80 | 10,59 | 10,75 | 115.200 | | 2007-11-12 | 00:00:00 | 10,01 | 10,79 | 10,00 | 10,52 | 10.400 | | 2007-11-13 | 00:00:00 | 10,60 | 10,75 | 10,45 | 10,55 | 42.600 | | 2007-11-14 | 00:00:00 | 10,55 | 10,80 | 10,55 | 10,75 | 145.100 | | 2007-11-15 | 00:00:00 | 10,38 | 10,80 | 10,38 | 10,50 | 27.900 | | 2007-11-16 | 00:00:00 | 10,50 | 10,50 | 10,47 | 10,50 | 278.000 | | 2007-11-19 | 00:00:00 | 10,32 | 10,50 | 10,00 | 10,10 | 33.400 | | 2007-11-20 | 00:00:00 | 10,30 | 10,39 | 10,30 | 10,36 | 68.000 | | 2007-11-21 | 00:00:00 | 10,35 | 10,80 | 10,35 | 10,70 | 219.900 | | 2007-11-22 | 00:00:00 | 10,20 | 10,70 | 10,20 | 10,70 | 3.300 | | 2007-11-23 | 00:00:00 | 10,45 | 11,00 | 10,45 | 10,85 | 170.200 | | 2007-11-26 | 00:00:00 | 10,95 | 11,50 | 10,95 | 11,15 | 289.800 | | 2007-11-27 | 00:00:00 | 11,16 | 11,16 | 10,85 | 11,00 | 42.900 | | 2007-11-28 | 00:00:00 | 11,00 | 11,45 | 10,75 | 11,35 | 59.600 | | 2007-11-29 | 00:00:00 | 11,25 | 11,35 | 11,02 | 11,30 | 5.700 | | 2007-11-30 | 00:00:00 | 11,00 | 11,30 | 11,00 | 11,30 | 4.200 | | 2007-12-03 | 00:00:00 | 11,30 | 11,50 | 11,25 | 11,30 | 120.300 | | 2007-12-04 | 00:00:00 | 11,30 | 11,56 | 10,75 | 11,24 | 1.189.900 | | 2007-12-05 | 00:00:00 | 11,05 | 11,10 | 11,05 | 11,10 | 59.800 | | 2007-12-06 | 00:00:00 | 11,00 | 11,30 | 11,00 | 11,30 | 122.600 | | 2007-12-07 | 00:00:00 | 11,00 | 11,45 | 11,00 | 11,45 | 498.500 | | 2007-12-10 | 00:00:00 | 11,45 | 11,88 | 11,45 | 11,80 | 133.800 | | 2007-12-11 | 00:00:00 | 11,53 | 12,10 | 11,53 | 11,76 | 212.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
