(Login BolsaPT & Canal Forex) |
|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PFE.LS de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-05-08 | 00:00:00 | 2,65 | 2,75 | 2,65 | 2,75 | 6 | | 2000-05-09 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 0 | | 2000-05-10 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 0 | | 2000-05-11 | 00:00:00 | 2,64 | 2,65 | 2,60 | 2,60 | 25 | | 2000-05-12 | 00:00:00 | 2,62 | 2,62 | 2,62 | 2,62 | 0 | | 2000-05-15 | 00:00:00 | 2,61 | 2,61 | 2,60 | 2,60 | 10 | | 2000-05-16 | 00:00:00 | 2,60 | 2,84 | 2,57 | 2,84 | 190 | | 2000-05-17 | 00:00:00 | 2,81 | 2,81 | 2,65 | 2,65 | 1 | | 2000-05-18 | 00:00:00 | 2,72 | 2,74 | 2,72 | 2,74 | 11 | | 2000-05-19 | 00:00:00 | 2,74 | 2,84 | 2,74 | 2,75 | 12 | | 2000-05-22 | 00:00:00 | 2,62 | 2,80 | 2,62 | 2,77 | 2 | | 2000-05-23 | 00:00:00 | 2,61 | 2,80 | 2,61 | 2,80 | 21 | | 2000-05-24 | 00:00:00 | 2,63 | 2,80 | 2,63 | 2,80 | 10 | | 2000-05-25 | 00:00:00 | 2,77 | 2,77 | 2,77 | 2,77 | 3 | | 2000-05-26 | 00:00:00 | 2,76 | 2,77 | 2,76 | 2,77 | 5 | | 2000-05-29 | 00:00:00 | 2,65 | 2,66 | 2,65 | 2,66 | 2 | | 2000-05-30 | 00:00:00 | 2,79 | 2,80 | 2,67 | 2,80 | 1 | | 2000-05-31 | 00:00:00 | 2,79 | 2,82 | 2,79 | 2,82 | 18 | | 2000-06-01 | 00:00:00 | 2,80 | 2,80 | 2,67 | 2,73 | 32 | | 2000-06-02 | 00:00:00 | 2,76 | 2,76 | 2,72 | 2,73 | 4 | | 2000-06-05 | 00:00:00 | 2,75 | 2,75 | 2,74 | 2,74 | 2 | | 2000-06-06 | 00:00:00 | 2,74 | 2,74 | 2,74 | 2,74 | 3 | | 2000-06-08 | 00:00:00 | 2,74 | 2,74 | 2,74 | 2,74 | 2 | | 2000-06-09 | 00:00:00 | 2,74 | 2,74 | 2,74 | 2,74 | 5 | | 2000-06-12 | 00:00:00 | 2,69 | 2,69 | 2,69 | 2,69 | 3 | | 2000-06-13 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 0 | | 2000-06-14 | 00:00:00 | 2,73 | 2,73 | 2,70 | 2,73 | 5 | | 2000-06-15 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 2 | | 2000-06-20 | 00:00:00 | 2,70 | 2,73 | 2,70 | 2,73 | 5 | | 2000-06-21 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 19 | | 2000-06-22 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 19 | | 2000-06-23 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 3 | | 2000-06-26 | 00:00:00 | 2,66 | 2,73 | 2,66 | 2,73 | 0 | | 2000-06-27 | 00:00:00 | 2,65 | 2,73 | 2,65 | 2,73 | 0 | | 2000-06-29 | 00:00:00 | 2,67 | 2,73 | 2,66 | 2,66 | 37 | | 2000-06-30 | 00:00:00 | 2,70 | 2,78 | 2,65 | 2,78 | 23 | | 2000-07-04 | 00:00:00 | 2,77 | 2,77 | 2,69 | 2,75 | 1 | | 2000-07-05 | 00:00:00 | 2,67 | 2,67 | 2,60 | 2,60 | 10 | | 2000-07-06 | 00:00:00 | 2,74 | 2,74 | 2,63 | 2,64 | 4 | | 2000-07-10 | 00:00:00 | 2,63 | 2,63 | 2,63 | 2,63 | 0 | | 2000-07-12 | 00:00:00 | 2,62 | 2,62 | 2,62 | 2,62 | 1 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
