(Login BolsaPT & Canal Forex) |
|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PFE.LS de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-29 | 00:00:00 | 2,12 | 2,12 | 2,12 | 2,12 | 0 | | 2002-01-30 | 00:00:00 | 2,12 | 2,12 | 2,12 | 2,12 | 0 | | 2002-02-06 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2002-02-07 | 00:00:00 | 2,03 | 2,08 | 1,92 | 2,08 | 68 | | 2002-02-14 | 00:00:00 | 1,98 | 2,04 | 1,92 | 2,04 | 5 | | 2002-02-15 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 1 | | 2002-02-18 | 00:00:00 | 2,04 | 2,04 | 1,92 | 1,92 | 5 | | 2002-02-19 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | | 2002-02-20 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | | 2002-02-21 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 10 | | 2002-02-22 | 00:00:00 | 1,98 | 2,00 | 1,98 | 2,00 | 2 | | 2002-02-25 | 00:00:00 | 2,02 | 2,02 | 1,94 | 2,02 | 0 | | 2002-02-26 | 00:00:00 | 2,02 | 2,02 | 1,95 | 2,01 | 10 | | 2002-02-27 | 00:00:00 | 2,01 | 2,01 | 2,01 | 2,01 | 0 | | 2002-02-28 | 00:00:00 | 2,02 | 2,02 | 1,99 | 1,99 | 4 | | 2002-03-01 | 00:00:00 | 2,02 | 2,02 | 2,02 | 2,02 | 1 | | 2002-03-04 | 00:00:00 | 2,03 | 2,10 | 2,03 | 2,10 | 39 | | 2002-03-05 | 00:00:00 | 2,03 | 2,07 | 2,03 | 2,07 | 1 | | 2002-03-07 | 00:00:00 | 2,09 | 2,15 | 2,09 | 2,15 | 151 | | 2002-03-08 | 00:00:00 | 2,12 | 2,12 | 2,12 | 2,12 | 10 | | 2002-03-11 | 00:00:00 | 2,10 | 2,12 | 2,10 | 2,12 | 5 | | 2002-03-12 | 00:00:00 | 2,13 | 2,13 | 2,11 | 2,12 | 8 | | 2002-03-13 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2002-03-14 | 00:00:00 | 2,10 | 2,10 | 2,08 | 2,10 | 17 | | 2002-03-15 | 00:00:00 | 2,10 | 2,17 | 2,08 | 2,17 | 3 | | 2002-03-18 | 00:00:00 | 2,17 | 2,24 | 2,12 | 2,23 | 35 | | 2002-03-19 | 00:00:00 | 2,16 | 2,24 | 2,16 | 2,17 | 3 | | 2002-03-20 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 1 | | 2002-03-21 | 00:00:00 | 2,22 | 2,23 | 2,16 | 2,16 | 1 | | 2002-03-22 | 00:00:00 | 2,22 | 2,22 | 2,20 | 2,21 | 138 | | 2002-03-25 | 00:00:00 | 2,21 | 2,22 | 2,21 | 2,22 | 2 | | 2002-03-27 | 00:00:00 | 2,22 | 2,23 | 2,22 | 2,22 | 30 | | 2002-03-28 | 00:00:00 | 2,23 | 2,23 | 2,22 | 2,22 | 8 | | 2002-04-02 | 00:00:00 | 2,25 | 2,25 | 2,14 | 2,22 | 10 | | 2002-04-03 | 00:00:00 | 2,20 | 2,20 | 1,94 | 2,11 | 30 | | 2002-04-04 | 00:00:00 | 2,15 | 2,19 | 2,15 | 2,19 | 20 | | 2002-04-05 | 00:00:00 | 2,13 | 2,19 | 2,13 | 2,17 | 6 | | 2002-04-08 | 00:00:00 | 2,15 | 2,17 | 2,13 | 2,17 | 11 | | 2002-04-09 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2002-04-10 | 00:00:00 | 2,15 | 2,16 | 2,12 | 2,16 | 7 | | 2002-04-11 | 00:00:00 | 2,16 | 2,16 | 2,16 | 2,16 | 1 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
