(Login BolsaPT & Canal Forex) |
|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PFE.LS de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 2,70 | 2,80 | 2,57 | 2,80 | 132 | | 2000-03-02 | 00:00:00 | 2,81 | 3,45 | 2,81 | 2,96 | 327 | | 2000-03-03 | 00:00:00 | 2,95 | 3,02 | 2,82 | 2,90 | 131 | | 2000-03-06 | 00:00:00 | 2,80 | 3,05 | 2,80 | 3,05 | 170 | | 2000-03-08 | 00:00:00 | 3,03 | 3,03 | 2,99 | 3,00 | 4 | | 2000-03-09 | 00:00:00 | 2,92 | 3,03 | 2,91 | 3,03 | 29 | | 2000-03-10 | 00:00:00 | 3,05 | 3,05 | 2,93 | 2,93 | 5 | | 2000-03-13 | 00:00:00 | 2,91 | 2,92 | 2,85 | 2,85 | 9 | | 2000-03-14 | 00:00:00 | 3,00 | 3,00 | 2,80 | 3,00 | 19 | | 2000-03-15 | 00:00:00 | 2,90 | 2,94 | 2,85 | 2,85 | 27 | | 2000-03-16 | 00:00:00 | 2,85 | 2,92 | 2,70 | 2,82 | 38 | | 2000-03-17 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 4 | | 2000-03-20 | 00:00:00 | 2,92 | 2,92 | 2,85 | 2,85 | 21 | | 2000-03-22 | 00:00:00 | 2,90 | 2,92 | 2,76 | 2,76 | 15 | | 2000-03-23 | 00:00:00 | 2,76 | 2,76 | 2,76 | 2,76 | 1 | | 2000-03-24 | 00:00:00 | 2,77 | 2,77 | 2,77 | 2,77 | 0 | | 2000-03-27 | 00:00:00 | 2,77 | 2,77 | 2,70 | 2,70 | 6 | | 2000-03-28 | 00:00:00 | 2,71 | 2,72 | 2,70 | 2,70 | 9 | | 2000-03-29 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 4 | | 2000-03-30 | 00:00:00 | 2,71 | 2,71 | 2,71 | 2,71 | 5 | | 2000-03-31 | 00:00:00 | 2,73 | 2,79 | 2,73 | 2,79 | 4 | | 2000-04-03 | 00:00:00 | 2,70 | 2,80 | 2,70 | 2,70 | 18 | | 2000-04-04 | 00:00:00 | 2,71 | 2,74 | 2,68 | 2,68 | 29 | | 2000-04-05 | 00:00:00 | 2,69 | 2,70 | 2,69 | 2,70 | 5 | | 2000-04-06 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | | 2000-04-07 | 00:00:00 | 2,78 | 2,78 | 2,71 | 2,76 | 8 | | 2000-04-10 | 00:00:00 | 2,76 | 2,80 | 2,76 | 2,80 | 12 | | 2000-04-11 | 00:00:00 | 2,80 | 2,80 | 2,70 | 2,70 | 7 | | 2000-04-12 | 00:00:00 | 2,70 | 2,78 | 2,70 | 2,78 | 5 | | 2000-04-13 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 0 | | 2000-04-14 | 00:00:00 | 2,70 | 2,77 | 2,70 | 2,70 | 25 | | 2000-04-17 | 00:00:00 | 2,67 | 2,67 | 2,67 | 2,67 | 3 | | 2000-04-18 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 1 | | 2000-04-19 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 9 | | 2000-04-26 | 00:00:00 | 2,70 | 2,80 | 2,70 | 2,75 | 19 | | 2000-04-27 | 00:00:00 | 2,68 | 2,68 | 2,68 | 2,68 | 3 | | 2000-04-28 | 00:00:00 | 2,69 | 2,69 | 2,69 | 2,69 | 0 | | 2000-05-02 | 00:00:00 | 2,85 | 2,85 | 2,70 | 2,70 | 5 | | 2000-05-03 | 00:00:00 | 2,84 | 2,84 | 2,70 | 2,70 | 26 | | 2000-05-04 | 00:00:00 | 2,71 | 2,71 | 2,71 | 2,71 | 2 | | 2000-05-08 | 00:00:00 | 2,65 | 2,75 | 2,65 | 2,75 | 6 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
