(Login BolsaPT & Canal Forex) |
|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PFE.LS de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-11 | 00:00:00 | 2,16 | 2,16 | 2,16 | 2,16 | 1 | | 2002-04-12 | 00:00:00 | 2,17 | 2,17 | 2,16 | 2,16 | 6 | | 2002-04-15 | 00:00:00 | 2,19 | 2,25 | 2,16 | 2,17 | 16 | | 2002-04-16 | 00:00:00 | 2,18 | 2,18 | 2,18 | 2,18 | 0 | | 2002-04-18 | 00:00:00 | 2,11 | 2,22 | 2,06 | 2,22 | 15 | | 2002-04-22 | 00:00:00 | 2,20 | 2,20 | 2,15 | 2,20 | 6 | | 2002-04-23 | 00:00:00 | 2,24 | 2,28 | 2,21 | 2,21 | 22 | | 2002-04-24 | 00:00:00 | 2,29 | 2,29 | 2,25 | 2,25 | 3 | | 2002-04-26 | 00:00:00 | 2,17 | 2,19 | 2,12 | 2,14 | 3 | | 2002-04-29 | 00:00:00 | 2,12 | 2,15 | 2,12 | 2,15 | 1 | | 2002-04-30 | 00:00:00 | 2,15 | 2,28 | 2,15 | 2,20 | 34 | | 2002-05-03 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 10 | | 2002-05-06 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 14 | | 2002-05-07 | 00:00:00 | 2,23 | 2,23 | 2,23 | 2,23 | 0 | | 2002-05-08 | 00:00:00 | 2,23 | 2,55 | 2,23 | 2,55 | 38 | | 2002-05-09 | 00:00:00 | 2,33 | 2,46 | 2,33 | 2,46 | 11 | | 2002-05-10 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 1 | | 2002-05-13 | 00:00:00 | 2,33 | 2,33 | 2,33 | 2,33 | 3 | | 2002-05-14 | 00:00:00 | 2,33 | 2,50 | 2,33 | 2,50 | 44 | | 2002-05-15 | 00:00:00 | 2,36 | 2,50 | 2,36 | 2,50 | 13 | | 2002-05-16 | 00:00:00 | 2,42 | 2,49 | 2,36 | 2,38 | 54 | | 2002-05-17 | 00:00:00 | 2,37 | 2,43 | 2,35 | 2,35 | 34 | | 2002-05-20 | 00:00:00 | 2,37 | 2,37 | 2,37 | 2,37 | 1 | | 2002-05-21 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2002-05-22 | 00:00:00 | 2,28 | 2,28 | 2,25 | 2,27 | 0 | | 2002-05-24 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 6 | | 2002-05-27 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 7 | | 2002-05-28 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 6 | | 2002-05-31 | 00:00:00 | 2,28 | 2,48 | 2,28 | 2,34 | 45 | | 2002-06-03 | 00:00:00 | 2,34 | 2,34 | 2,34 | 2,34 | 0 | | 2002-06-04 | 00:00:00 | 2,32 | 2,32 | 2,30 | 2,30 | 5 | | 2002-06-05 | 00:00:00 | 2,32 | 2,32 | 2,28 | 2,28 | 4 | | 2002-06-06 | 00:00:00 | 2,33 | 2,33 | 2,33 | 2,33 | 3 | | 2002-06-07 | 00:00:00 | 2,30 | 2,30 | 2,30 | 2,30 | 10 | | 2002-06-11 | 00:00:00 | 2,30 | 2,30 | 2,30 | 2,30 | 0 | | 2002-06-13 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 1 | | 2002-06-19 | 00:00:00 | 2,11 | 2,11 | 2,09 | 2,09 | 1 | | 2002-06-20 | 00:00:00 | 2,12 | 2,18 | 2,12 | 2,18 | 0 | | 2002-06-21 | 00:00:00 | 2,23 | 2,23 | 2,23 | 2,23 | 0 | | 2002-06-24 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 0 | | 2002-06-25 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 11 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
