(Login BolsaPT & Canal Forex) |
|
Papelaria Fernandes - [Ticker: PFE.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PFE.LS de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-01-03 | 00:00:00 | 2,69 | 2,69 | 2,50 | 2,50 | 15 | 2000-01-04 | 00:00:00 | 2,61 | 2,67 | 2,55 | 2,60 | 18 | 2000-01-05 | 00:00:00 | 2,60 | 2,62 | 2,53 | 2,53 | 32 | 2000-01-10 | 00:00:00 | 2,54 | 2,54 | 2,50 | 2,50 | 15 | 2000-01-11 | 00:00:00 | 2,51 | 2,51 | 2,51 | 2,51 | 1 | 2000-01-12 | 00:00:00 | 2,52 | 2,52 | 2,52 | 2,52 | 10 | 2000-01-13 | 00:00:00 | 2,59 | 2,60 | 2,59 | 2,59 | 8 | 2000-01-14 | 00:00:00 | 2,60 | 2,60 | 2,59 | 2,59 | 19 | 2000-01-17 | 00:00:00 | 2,65 | 2,75 | 2,63 | 2,69 | 63 | 2000-01-18 | 00:00:00 | 2,72 | 2,72 | 2,66 | 2,66 | 3 | 2000-01-19 | 00:00:00 | 2,63 | 2,63 | 2,60 | 2,60 | 8 | 2000-01-20 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | 2000-01-21 | 00:00:00 | 2,75 | 3,10 | 2,75 | 2,91 | 192 | 2000-01-24 | 00:00:00 | 2,97 | 2,97 | 2,65 | 2,72 | 44 | 2000-01-25 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 21 | 2000-01-26 | 00:00:00 | 2,72 | 2,90 | 2,67 | 2,67 | 13 | 2000-01-27 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 0 | 2000-01-28 | 00:00:00 | 2,75 | 2,75 | 2,69 | 2,69 | 10 | 2000-01-31 | 00:00:00 | 2,65 | 2,69 | 2,65 | 2,66 | 20 | 2000-02-01 | 00:00:00 | 2,75 | 2,87 | 2,75 | 2,83 | 35 | 2000-02-02 | 00:00:00 | 2,80 | 2,80 | 2,76 | 2,76 | 9 | 2000-02-03 | 00:00:00 | 2,78 | 2,78 | 2,66 | 2,66 | 10 | 2000-02-04 | 00:00:00 | 2,74 | 2,84 | 2,66 | 2,66 | 58 | 2000-02-07 | 00:00:00 | 2,80 | 2,80 | 2,75 | 2,80 | 114 | 2000-02-08 | 00:00:00 | 2,76 | 2,79 | 2,76 | 2,79 | 2 | 2000-02-09 | 00:00:00 | 2,79 | 2,80 | 2,75 | 2,76 | 30 | 2000-02-10 | 00:00:00 | 2,75 | 2,75 | 2,70 | 2,75 | 21 | 2000-02-11 | 00:00:00 | 2,75 | 2,76 | 2,70 | 2,76 | 37 | 2000-02-14 | 00:00:00 | 2,80 | 2,80 | 2,70 | 2,71 | 64 | 2000-02-15 | 00:00:00 | 2,80 | 2,81 | 2,77 | 2,77 | 32 | 2000-02-16 | 00:00:00 | 2,80 | 2,80 | 2,76 | 2,76 | 24 | 2000-02-17 | 00:00:00 | 2,71 | 2,71 | 2,70 | 2,70 | 20 | 2000-02-18 | 00:00:00 | 2,73 | 2,73 | 2,70 | 2,70 | 27 | 2000-02-21 | 00:00:00 | 2,75 | 2,77 | 2,66 | 2,77 | 18 | 2000-02-22 | 00:00:00 | 2,76 | 2,80 | 2,76 | 2,76 | 5 | 2000-02-23 | 00:00:00 | 2,79 | 2,80 | 2,77 | 2,79 | 24 | 2000-02-24 | 00:00:00 | 2,75 | 2,80 | 2,66 | 2,75 | 74 | 2000-02-25 | 00:00:00 | 2,80 | 2,80 | 2,71 | 2,71 | 59 | 2000-02-28 | 00:00:00 | 2,71 | 2,84 | 2,70 | 2,70 | 45 | 2000-02-29 | 00:00:00 | 2,72 | 2,75 | 2,70 | 2,70 | 29 | 2000-03-01 | 00:00:00 | 2,70 | 2,80 | 2,57 | 2,80 | 132 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|