Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Papelaria Fernandes - [Ticker: PFE.LS]Gráfico Papelaria Fernandes  Notícias Papelaria Fernandes  Download de Históricos Metastock Papelaria Fernandes e Outros  Análise Técnica Papelaria Fernandes  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFE.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:002,692,692,502,5015
2000-01-0400:00:002,612,672,552,6018
2000-01-0500:00:002,602,622,532,5332
2000-01-1000:00:002,542,542,502,5015
2000-01-1100:00:002,512,512,512,511
2000-01-1200:00:002,522,522,522,5210
2000-01-1300:00:002,592,602,592,598
2000-01-1400:00:002,602,602,592,5919
2000-01-1700:00:002,652,752,632,6963
2000-01-1800:00:002,722,722,662,663
2000-01-1900:00:002,632,632,602,608
2000-01-2000:00:002,602,602,602,600
2000-01-2100:00:002,753,102,752,91192
2000-01-2400:00:002,972,972,652,7244
2000-01-2500:00:002,722,722,722,7221
2000-01-2600:00:002,722,902,672,6713
2000-01-2700:00:002,702,702,702,700
2000-01-2800:00:002,752,752,692,6910
2000-01-3100:00:002,652,692,652,6620
2000-02-0100:00:002,752,872,752,8335
2000-02-0200:00:002,802,802,762,769
2000-02-0300:00:002,782,782,662,6610
2000-02-0400:00:002,742,842,662,6658
2000-02-0700:00:002,802,802,752,80114
2000-02-0800:00:002,762,792,762,792
2000-02-0900:00:002,792,802,752,7630
2000-02-1000:00:002,752,752,702,7521
2000-02-1100:00:002,752,762,702,7637
2000-02-1400:00:002,802,802,702,7164
2000-02-1500:00:002,802,812,772,7732
2000-02-1600:00:002,802,802,762,7624
2000-02-1700:00:002,712,712,702,7020
2000-02-1800:00:002,732,732,702,7027
2000-02-2100:00:002,752,772,662,7718
2000-02-2200:00:002,762,802,762,765
2000-02-2300:00:002,792,802,772,7924
2000-02-2400:00:002,752,802,662,7574
2000-02-2500:00:002,802,802,712,7159
2000-02-2800:00:002,712,842,702,7045
2000-02-2900:00:002,722,752,702,7029
2000-03-0100:00:002,702,802,572,80132
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters