(Login BolsaPT & Canal Forex) |
|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PFE.LS de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-10 | 00:00:00 | 3,92 | 3,92 | 3,90 | 3,90 | 0 | | 2003-09-11 | 00:00:00 | 3,90 | 3,94 | 3,82 | 3,82 | 200 | | 2003-09-12 | 00:00:00 | 3,94 | 3,94 | 3,94 | 3,94 | 200 | | 2003-09-15 | 00:00:00 | 3,94 | 3,94 | 3,88 | 3,88 | 1.000 | | 2003-09-16 | 00:00:00 | 3,93 | 3,93 | 3,93 | 3,93 | 100 | | 2003-09-17 | 00:00:00 | 3,94 | 4,00 | 3,71 | 4,00 | 4.100 | | 2003-09-18 | 00:00:00 | 4,02 | 4,02 | 4,02 | 4,02 | 0 | | 2003-09-19 | 00:00:00 | 4,02 | 4,02 | 4,02 | 4,02 | 0 | | 2003-09-24 | 00:00:00 | 3,86 | 3,87 | 3,84 | 3,84 | 1.000 | | 2003-09-25 | 00:00:00 | 3,90 | 3,90 | 3,90 | 3,90 | 0 | | 2003-09-26 | 00:00:00 | 3,90 | 3,90 | 3,87 | 3,87 | 2.200 | | 2003-09-29 | 00:00:00 | 3,89 | 3,89 | 3,85 | 3,85 | 800 | | 2003-09-30 | 00:00:00 | 3,89 | 3,94 | 3,88 | 3,94 | 2.800 | | 2003-10-01 | 00:00:00 | 3,92 | 3,92 | 3,92 | 3,92 | 0 | | 2003-10-02 | 00:00:00 | 3,94 | 4,02 | 3,84 | 3,95 | 4.400 | | 2003-10-03 | 00:00:00 | 3,92 | 3,95 | 3,92 | 3,95 | 300 | | 2003-10-06 | 00:00:00 | 3,93 | 3,93 | 3,93 | 3,93 | 200 | | 2003-10-07 | 00:00:00 | 3,88 | 3,88 | 3,86 | 3,87 | 1.600 | | 2003-10-08 | 00:00:00 | 3,89 | 3,89 | 3,85 | 3,89 | 900 | | 2003-10-09 | 00:00:00 | 3,99 | 3,99 | 3,99 | 3,99 | 900 | | 2003-10-10 | 00:00:00 | 3,85 | 3,98 | 3,85 | 3,98 | 1.200 | | 2003-10-13 | 00:00:00 | 3,86 | 3,95 | 3,86 | 3,95 | 600 | | 2003-10-14 | 00:00:00 | 3,86 | 3,94 | 3,86 | 3,94 | 6.100 | | 2003-10-16 | 00:00:00 | 3,88 | 3,93 | 3,87 | 3,93 | 1.400 | | 2003-10-17 | 00:00:00 | 3,87 | 3,99 | 3,87 | 3,99 | 2.100 | | 2003-10-20 | 00:00:00 | 3,96 | 3,96 | 3,96 | 3,96 | 100 | | 2003-10-21 | 00:00:00 | 3,89 | 3,97 | 3,88 | 3,97 | 700 | | 2003-10-23 | 00:00:00 | 3,87 | 3,94 | 3,87 | 3,94 | 600 | | 2003-10-24 | 00:00:00 | 3,87 | 3,87 | 3,85 | 3,85 | 1.000 | | 2003-10-27 | 00:00:00 | 3,85 | 3,85 | 3,85 | 3,85 | 200 | | 2003-10-28 | 00:00:00 | 3,83 | 3,97 | 3,83 | 3,97 | 2.600 | | 2003-10-29 | 00:00:00 | 3,90 | 3,94 | 3,90 | 3,94 | 600 | | 2003-10-30 | 00:00:00 | 3,91 | 3,95 | 3,91 | 3,95 | 600 | | 2003-10-31 | 00:00:00 | 3,89 | 4,09 | 3,89 | 4,09 | 13.500 | | 2003-11-03 | 00:00:00 | 4,03 | 4,03 | 3,93 | 4,00 | 2.000 | | 2003-11-04 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 200 | | 2003-11-05 | 00:00:00 | 4,00 | 4,00 | 4,00 | 4,00 | 200 | | 2003-11-06 | 00:00:00 | 3,96 | 3,96 | 3,96 | 3,96 | 100 | | 2003-11-07 | 00:00:00 | 4,05 | 4,05 | 4,05 | 4,05 | 0 | | 2003-11-10 | 00:00:00 | 3,98 | 4,00 | 3,98 | 4,00 | 1.100 | | 2003-11-11 | 00:00:00 | 4,02 | 4,02 | 4,02 | 4,02 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
