(Login BolsaPT & Canal Forex) |
|
 National Oilwell - [Ticker: NOV] |     | | Última Trade | 31,940 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.94 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 34,060 x 1.200 - 34,070 x 500 | EPS | 0,00 | | Abertura | 32,780 | PER | 0,00% | | Máximo | 33,020 | Pagamento Dividendo | | | Mínimo | 31,870 | Data Ex-Dividendo | | | Fecho Anterior | 32,880 | Yield | | | Volume | 1.629.992 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NOV de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 16,70 | 17,40 | 16,35 | 17,03 | 1.212.800 | | 2001-12-04 | 00:00:00 | 17,02 | 17,62 | 16,77 | 17,45 | 1.381.000 | | 2001-12-05 | 00:00:00 | 18,00 | 18,65 | 18,00 | 18,49 | 1.000.600 | | 2001-12-06 | 00:00:00 | 18,39 | 18,39 | 17,46 | 17,46 | 1.226.200 | | 2001-12-07 | 00:00:00 | 17,25 | 17,83 | 16,32 | 17,80 | 1.745.600 | | 2001-12-10 | 00:00:00 | 17,81 | 17,91 | 17,41 | 17,69 | 580.200 | | 2001-12-11 | 00:00:00 | 17,45 | 18,01 | 17,30 | 17,66 | 808.800 | | 2001-12-12 | 00:00:00 | 17,71 | 17,86 | 17,38 | 17,65 | 476.600 | | 2001-12-13 | 00:00:00 | 17,40 | 18,21 | 17,25 | 18,10 | 1.228.400 | | 2001-12-14 | 00:00:00 | 18,15 | 18,60 | 17,99 | 18,57 | 1.439.600 | | 2001-12-17 | 00:00:00 | 18,42 | 18,85 | 17,75 | 18,28 | 1.128.400 | | 2001-12-18 | 00:00:00 | 18,40 | 18,76 | 18,19 | 18,38 | 834.800 | | 2001-12-19 | 00:00:00 | 18,35 | 19,58 | 18,35 | 19,26 | 965.800 | | 2001-12-20 | 00:00:00 | 19,27 | 19,50 | 18,63 | 18,78 | 619.000 | | 2001-12-21 | 00:00:00 | 18,55 | 19,61 | 18,30 | 19,38 | 1.521.400 | | 2001-12-24 | 00:00:00 | 19,44 | 20,14 | 19,44 | 19,88 | 503.000 | | 2001-12-26 | 00:00:00 | 19,89 | 20,89 | 19,89 | 20,86 | 854.600 | | 2001-12-27 | 00:00:00 | 20,86 | 20,99 | 20,53 | 20,67 | 1.834.000 | | 2001-12-28 | 00:00:00 | 20,70 | 21,71 | 20,70 | 21,06 | 1.367.800 | | 2001-12-31 | 00:00:00 | 20,92 | 21,30 | 20,61 | 20,61 | 898.600 | | 2002-01-02 | 00:00:00 | 20,40 | 20,40 | 18,90 | 19,74 | 1.252.600 | | 2002-01-03 | 00:00:00 | 19,68 | 19,90 | 19,00 | 19,05 | 1.320.200 | | 2002-01-04 | 00:00:00 | 19,08 | 19,50 | 18,96 | 19,25 | 1.399.400 | | 2002-01-07 | 00:00:00 | 19,30 | 19,53 | 19,04 | 19,28 | 742.000 | | 2002-01-08 | 00:00:00 | 19,28 | 19,28 | 18,65 | 18,78 | 795.800 | | 2002-01-09 | 00:00:00 | 18,50 | 18,90 | 18,33 | 18,55 | 1.040.400 | | 2002-01-10 | 00:00:00 | 18,55 | 18,55 | 18,03 | 18,04 | 834.800 | | 2002-01-11 | 00:00:00 | 18,03 | 18,03 | 16,89 | 16,99 | 2.161.400 | | 2002-01-14 | 00:00:00 | 16,96 | 16,96 | 16,43 | 16,70 | 937.600 | | 2002-01-15 | 00:00:00 | 16,92 | 17,61 | 16,90 | 17,30 | 1.268.600 | | 2002-01-16 | 00:00:00 | 16,90 | 17,33 | 16,71 | 16,99 | 1.317.800 | | 2002-01-17 | 00:00:00 | 17,05 | 17,19 | 16,73 | 17,14 | 1.101.200 | | 2002-01-18 | 00:00:00 | 17,31 | 17,60 | 17,18 | 17,51 | 847.600 | | 2002-01-22 | 00:00:00 | 17,75 | 17,80 | 17,38 | 17,45 | 1.059.400 | | 2002-01-23 | 00:00:00 | 17,46 | 18,31 | 17,42 | 18,30 | 598.400 | | 2002-01-24 | 00:00:00 | 18,30 | 19,02 | 18,30 | 18,72 | 1.053.200 | | 2002-01-25 | 00:00:00 | 19,00 | 19,37 | 18,62 | 18,90 | 728.800 | | 2002-01-28 | 00:00:00 | 18,90 | 18,95 | 17,40 | 18,03 | 1.487.200 | | 2002-01-29 | 00:00:00 | 18,03 | 18,21 | 17,51 | 17,85 | 416.800 | | 2002-01-30 | 00:00:00 | 17,76 | 18,84 | 17,11 | 18,53 | 661.800 | | 2002-01-31 | 00:00:00 | 18,40 | 19,06 | 18,40 | 19,05 | 1.877.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
