Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.94 (+0.97%) National Oilwell - [Ticker: NOV]Gráfico National Oilwell   Notícias National Oilwell   Download de Históricos Metastock National Oilwell  e Outros  Análise Técnica National Oilwell   
Última Trade31,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.94 (+0.97%)Capitalização Bolsista0
Bid / Ask34,060 x 1.200 - 34,070 x 500EPS0,00
Abertura32,780PER0,00%
Máximo33,020Pagamento Dividendo
Mínimo31,870Data Ex-Dividendo
Fecho Anterior32,880Yield
Volume1.629.992Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NOV de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0035,9436,0035,3835,62279.800
2000-08-2200:00:0035,5035,7535,3135,44692.600
2000-08-2300:00:0035,5035,6935,1935,56798.800
2000-08-2400:00:0035,5635,5634,9435,31568.800
2000-08-2500:00:0035,3135,3834,6935,38416.200
2000-08-2800:00:0017,6317,8417,3817,8113.982
2000-08-2900:00:0017,8117,8817,6617,7516.154
2000-08-3000:00:0035,5035,5034,6935,00728.800
2000-08-3100:00:0034,2534,9434,2534,69455.400
2000-09-0100:00:0035,1235,6234,8835,56620.600
2000-09-0500:00:0034,5635,2534,5634,94848.800
2000-09-0600:00:0034,9435,6934,8135,621.769.800
2000-09-0700:00:0035,5035,6234,3834,81532.200
2000-09-0800:00:0034,1934,1933,5634,19381.000
2000-09-1100:00:0034,0035,6934,0035,691.026.600
2000-09-1200:00:0035,8136,0035,3135,44861.200
2000-09-1300:00:0035,4435,4434,6234,88452.000
2000-09-1400:00:0035,0035,0634,5634,88499.400
2000-09-1500:00:0035,1235,3134,8134,881.048.200
2000-09-1800:00:0034,6234,8132,7533,50596.200
2000-09-1900:00:0033,1233,5032,0032,19624.000
2000-09-2000:00:0032,2532,7530,1230,501.202.800
2000-09-2100:00:0029,0029,6928,0028,252.750.800
2000-09-2200:00:0028,6228,9426,7527,251.854.000
2000-09-2500:00:0027,3127,6926,1927,622.330.400
2000-09-2600:00:0029,0029,5028,1929,502.801.400
2000-09-2700:00:0030,5031,3829,5031,062.115.800
2000-09-2800:00:0031,0631,3830,3831,121.415.600
2000-09-2900:00:0031,0032,3131,0031,251.541.800
2000-10-0200:00:0031,2532,1231,1232,00604.200
2000-10-0300:00:0032,1232,1231,5631,56633.200
2000-10-0400:00:0031,5631,5629,0629,561.125.600
2000-10-0500:00:0029,3829,3828,5029,38999.200
2000-10-0600:00:0029,2530,0629,0029,06313.800
2000-10-0900:00:0029,7529,8828,8829,31479.200
2000-10-1000:00:0030,3132,0630,0631,881.854.600
2000-10-1100:00:0032,7534,6232,3132,811.883.400
2000-10-1200:00:0032,8134,5632,5033,191.004.000
2000-10-1300:00:0033,1233,1931,0631,19615.000
2000-10-1600:00:0031,0631,0630,1930,25304.000
2000-10-1700:00:0030,3130,8830,3130,69699.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters