(Login BolsaPT & Canal Forex) |
|
 National Oilwell - [Ticker: NOV] |     | | Última Trade | 31,940 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.94 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 34,060 x 1.200 - 34,070 x 500 | EPS | 0,00 | | Abertura | 32,780 | PER | 0,00% | | Máximo | 33,020 | Pagamento Dividendo | | | Mínimo | 31,870 | Data Ex-Dividendo | | | Fecho Anterior | 32,880 | Yield | | | Volume | 1.629.992 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NOV de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 36,00 | 37,06 | 35,81 | 36,56 | 2.216.800 | | 2000-12-14 | 00:00:00 | 36,56 | 37,19 | 34,31 | 34,38 | 1.800.600 | | 2000-12-15 | 00:00:00 | 34,88 | 36,12 | 34,38 | 35,50 | 1.587.800 | | 2000-12-18 | 00:00:00 | 35,12 | 38,88 | 35,12 | 38,69 | 3.059.000 | | 2000-12-19 | 00:00:00 | 38,88 | 39,06 | 38,06 | 38,25 | 2.532.800 | | 2000-12-20 | 00:00:00 | 37,50 | 37,88 | 36,50 | 36,94 | 1.189.400 | | 2000-12-21 | 00:00:00 | 37,19 | 37,25 | 36,50 | 37,06 | 1.049.600 | | 2000-12-22 | 00:00:00 | 37,62 | 37,69 | 36,69 | 37,44 | 630.200 | | 2000-12-26 | 00:00:00 | 36,62 | 39,00 | 36,62 | 38,50 | 1.310.600 | | 2000-12-27 | 00:00:00 | 38,75 | 39,19 | 38,00 | 39,12 | 1.833.600 | | 2000-12-28 | 00:00:00 | 39,69 | 39,69 | 38,75 | 39,19 | 1.866.000 | | 2000-12-29 | 00:00:00 | 39,25 | 39,44 | 38,25 | 38,69 | 722.400 | | 2001-01-02 | 00:00:00 | 39,25 | 39,69 | 38,00 | 38,25 | 941.600 | | 2001-01-03 | 00:00:00 | 38,19 | 38,44 | 35,38 | 36,62 | 1.976.400 | | 2001-01-04 | 00:00:00 | 36,50 | 36,56 | 34,94 | 35,31 | 1.458.800 | | 2001-01-05 | 00:00:00 | 35,38 | 37,06 | 35,19 | 35,50 | 745.400 | | 2001-01-08 | 00:00:00 | 35,38 | 36,75 | 35,38 | 36,06 | 802.200 | | 2001-01-09 | 00:00:00 | 36,38 | 37,44 | 36,38 | 36,56 | 997.200 | | 2001-01-10 | 00:00:00 | 36,62 | 38,06 | 36,62 | 38,06 | 731.600 | | 2001-01-11 | 00:00:00 | 37,81 | 38,12 | 37,31 | 37,38 | 515.000 | | 2001-01-12 | 00:00:00 | 37,19 | 38,19 | 36,94 | 36,94 | 972.600 | | 2001-01-16 | 00:00:00 | 36,75 | 37,12 | 35,38 | 35,38 | 1.016.600 | | 2001-01-17 | 00:00:00 | 36,25 | 36,25 | 35,25 | 35,25 | 721.800 | | 2001-01-18 | 00:00:00 | 35,38 | 35,50 | 33,12 | 33,81 | 1.983.000 | | 2001-01-19 | 00:00:00 | 34,00 | 34,94 | 32,88 | 34,94 | 897.600 | | 2001-01-22 | 00:00:00 | 34,62 | 35,12 | 34,12 | 34,38 | 532.400 | | 2001-01-23 | 00:00:00 | 34,44 | 35,06 | 34,12 | 34,44 | 989.200 | | 2001-01-24 | 00:00:00 | 34,56 | 34,88 | 34,00 | 34,00 | 1.342.600 | | 2001-01-25 | 00:00:00 | 35,50 | 36,50 | 35,00 | 36,31 | 2.007.200 | | 2001-01-26 | 00:00:00 | 37,75 | 37,81 | 35,81 | 37,00 | 1.274.600 | | 2001-01-29 | 00:00:00 | 36,40 | 37,04 | 36,25 | 36,79 | 444.400 | | 2001-01-30 | 00:00:00 | 36,79 | 37,05 | 35,35 | 36,40 | 406.200 | | 2001-01-31 | 00:00:00 | 36,60 | 36,90 | 36,00 | 36,49 | 678.000 | | 2001-02-01 | 00:00:00 | 36,49 | 36,49 | 35,00 | 35,10 | 1.129.600 | | 2001-02-02 | 00:00:00 | 35,23 | 35,55 | 35,15 | 35,24 | 968.200 | | 2001-02-05 | 00:00:00 | 35,00 | 36,45 | 35,00 | 36,45 | 938.800 | | 2001-02-06 | 00:00:00 | 36,70 | 38,70 | 36,10 | 38,70 | 1.028.600 | | 2001-02-07 | 00:00:00 | 38,60 | 39,50 | 37,80 | 39,01 | 1.176.600 | | 2001-02-08 | 00:00:00 | 40,00 | 41,24 | 39,03 | 39,10 | 3.574.600 | | 2001-02-09 | 00:00:00 | 39,10 | 40,28 | 39,02 | 39,42 | 1.309.400 | | 2001-02-12 | 00:00:00 | 39,42 | 39,56 | 38,99 | 39,25 | 727.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
