(Login BolsaPT & Canal Forex) |
|
 National Oilwell - [Ticker: NOV] |     | | Última Trade | 31,940 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.94 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 34,060 x 1.200 - 34,070 x 500 | EPS | 0,00 | | Abertura | 32,780 | PER | 0,00% | | Máximo | 33,020 | Pagamento Dividendo | | | Mínimo | 31,870 | Data Ex-Dividendo | | | Fecho Anterior | 32,880 | Yield | | | Volume | 1.629.992 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NOV de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 25,85 | 26,08 | 25,50 | 26,05 | 1.131.800 | | 2002-04-02 | 00:00:00 | 26,05 | 26,85 | 25,76 | 25,85 | 1.555.200 | | 2002-04-03 | 00:00:00 | 24,80 | 25,30 | 24,60 | 24,89 | 1.863.800 | | 2002-04-04 | 00:00:00 | 25,01 | 25,30 | 23,86 | 24,03 | 1.190.200 | | 2002-04-05 | 00:00:00 | 24,17 | 24,65 | 23,75 | 24,29 | 970.800 | | 2002-04-08 | 00:00:00 | 24,41 | 24,99 | 23,90 | 24,26 | 826.800 | | 2002-04-09 | 00:00:00 | 24,26 | 24,26 | 23,17 | 23,36 | 1.213.400 | | 2002-04-10 | 00:00:00 | 23,37 | 23,63 | 23,07 | 23,40 | 1.537.600 | | 2002-04-11 | 00:00:00 | 23,39 | 23,85 | 23,00 | 23,58 | 789.800 | | 2002-04-12 | 00:00:00 | 23,55 | 23,56 | 22,17 | 23,22 | 1.259.400 | | 2002-04-15 | 00:00:00 | 23,90 | 24,60 | 23,68 | 23,79 | 1.431.800 | | 2002-04-16 | 00:00:00 | 24,15 | 24,90 | 24,10 | 24,89 | 1.830.600 | | 2002-04-17 | 00:00:00 | 25,35 | 25,84 | 25,16 | 25,46 | 1.063.800 | | 2002-04-18 | 00:00:00 | 25,50 | 26,25 | 25,44 | 25,76 | 1.526.000 | | 2002-04-19 | 00:00:00 | 25,76 | 25,91 | 25,27 | 25,85 | 607.000 | | 2002-04-22 | 00:00:00 | 25,85 | 26,20 | 25,60 | 25,91 | 1.083.000 | | 2002-04-23 | 00:00:00 | 25,70 | 26,77 | 25,60 | 26,55 | 631.400 | | 2002-04-24 | 00:00:00 | 26,10 | 26,90 | 25,80 | 26,30 | 991.400 | | 2002-04-25 | 00:00:00 | 26,31 | 27,34 | 26,31 | 27,13 | 1.183.800 | | 2002-04-26 | 00:00:00 | 26,60 | 27,13 | 26,34 | 26,87 | 1.016.000 | | 2002-04-29 | 00:00:00 | 26,62 | 26,98 | 26,30 | 26,56 | 569.400 | | 2002-04-30 | 00:00:00 | 26,56 | 27,00 | 26,12 | 26,57 | 618.400 | | 2002-05-01 | 00:00:00 | 26,35 | 27,20 | 26,20 | 27,15 | 1.259.800 | | 2002-05-02 | 00:00:00 | 27,15 | 27,95 | 27,00 | 27,95 | 1.377.200 | | 2002-05-03 | 00:00:00 | 28,20 | 28,81 | 28,10 | 28,38 | 1.785.000 | | 2002-05-06 | 00:00:00 | 27,85 | 27,90 | 26,79 | 26,79 | 1.968.200 | | 2002-05-07 | 00:00:00 | 26,87 | 27,10 | 26,15 | 26,18 | 1.191.200 | | 2002-05-08 | 00:00:00 | 26,70 | 27,87 | 26,70 | 27,38 | 1.254.400 | | 2002-05-09 | 00:00:00 | 27,38 | 27,39 | 26,62 | 26,62 | 951.000 | | 2002-05-10 | 00:00:00 | 27,05 | 27,25 | 26,41 | 26,53 | 1.443.400 | | 2002-05-13 | 00:00:00 | 26,50 | 27,35 | 26,15 | 27,32 | 802.800 | | 2002-05-14 | 00:00:00 | 27,95 | 27,96 | 27,21 | 27,26 | 1.101.800 | | 2002-05-15 | 00:00:00 | 27,10 | 27,11 | 25,60 | 25,67 | 1.544.600 | | 2002-05-16 | 00:00:00 | 25,70 | 26,29 | 25,70 | 25,85 | 717.600 | | 2002-05-17 | 00:00:00 | 25,85 | 25,86 | 24,75 | 24,87 | 1.168.200 | | 2002-05-20 | 00:00:00 | 24,87 | 24,96 | 24,60 | 24,72 | 1.678.000 | | 2002-05-21 | 00:00:00 | 24,72 | 25,00 | 24,45 | 24,55 | 801.400 | | 2002-05-22 | 00:00:00 | 24,55 | 25,50 | 24,39 | 25,30 | 1.006.800 | | 2002-05-23 | 00:00:00 | 25,50 | 25,75 | 25,00 | 25,05 | 725.400 | | 2002-05-24 | 00:00:00 | 25,06 | 25,16 | 24,61 | 24,76 | 379.200 | | 2002-05-28 | 00:00:00 | 25,00 | 25,20 | 24,30 | 25,00 | 920.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
