(Login BolsaPT & Canal Forex) |
|
 National Oilwell - [Ticker: NOV] |     | | Última Trade | 31,940 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.94 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 34,060 x 1.200 - 34,070 x 500 | EPS | 0,00 | | Abertura | 32,780 | PER | 0,00% | | Máximo | 33,020 | Pagamento Dividendo | | | Mínimo | 31,870 | Data Ex-Dividendo | | | Fecho Anterior | 32,880 | Yield | | | Volume | 1.629.992 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NOV de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 20,10 | 20,95 | 20,10 | 20,85 | 767.600 | | 2002-11-15 | 00:00:00 | 20,60 | 20,80 | 20,18 | 20,36 | 1.166.200 | | 2002-11-18 | 00:00:00 | 20,50 | 20,73 | 19,85 | 20,62 | 637.000 | | 2002-11-19 | 00:00:00 | 20,67 | 21,00 | 20,35 | 20,38 | 364.600 | | 2002-11-20 | 00:00:00 | 20,48 | 21,78 | 20,48 | 21,78 | 863.200 | | 2002-11-21 | 00:00:00 | 21,83 | 22,35 | 21,65 | 22,11 | 917.000 | | 2002-11-22 | 00:00:00 | 22,15 | 22,15 | 21,27 | 21,47 | 631.800 | | 2002-11-25 | 00:00:00 | 21,52 | 21,72 | 21,16 | 21,39 | 722.400 | | 2002-11-26 | 00:00:00 | 21,39 | 21,43 | 20,53 | 20,60 | 663.600 | | 2002-11-27 | 00:00:00 | 21,00 | 21,35 | 20,91 | 21,35 | 511.000 | | 2002-11-29 | 00:00:00 | 21,45 | 22,00 | 21,45 | 21,75 | 231.000 | | 2002-12-02 | 00:00:00 | 22,00 | 22,80 | 21,74 | 22,59 | 1.361.800 | | 2002-12-03 | 00:00:00 | 22,62 | 22,95 | 22,18 | 22,19 | 1.294.600 | | 2002-12-04 | 00:00:00 | 22,20 | 22,20 | 21,29 | 21,50 | 1.252.600 | | 2002-12-05 | 00:00:00 | 21,60 | 21,79 | 21,20 | 21,58 | 614.400 | | 2002-12-06 | 00:00:00 | 21,40 | 22,14 | 21,28 | 21,99 | 708.600 | | 2002-12-09 | 00:00:00 | 22,10 | 22,49 | 21,88 | 22,05 | 1.777.600 | | 2002-12-10 | 00:00:00 | 22,15 | 22,34 | 21,68 | 22,16 | 887.800 | | 2002-12-11 | 00:00:00 | 22,17 | 22,30 | 21,73 | 22,18 | 720.200 | | 2002-12-12 | 00:00:00 | 22,40 | 22,91 | 22,10 | 22,90 | 872.600 | | 2002-12-13 | 00:00:00 | 23,00 | 23,14 | 22,25 | 22,46 | 887.600 | | 2002-12-16 | 00:00:00 | 22,70 | 23,18 | 22,66 | 23,18 | 694.200 | | 2002-12-17 | 00:00:00 | 23,19 | 23,25 | 22,78 | 22,99 | 614.000 | | 2002-12-18 | 00:00:00 | 22,85 | 22,86 | 22,15 | 22,21 | 512.800 | | 2002-12-19 | 00:00:00 | 22,25 | 22,85 | 22,25 | 22,39 | 659.200 | | 2002-12-20 | 00:00:00 | 22,43 | 23,26 | 22,25 | 23,26 | 1.022.400 | | 2002-12-23 | 00:00:00 | 23,30 | 23,31 | 22,65 | 23,10 | 529.600 | | 2002-12-24 | 00:00:00 | 23,10 | 23,10 | 22,73 | 22,73 | 137.000 | | 2002-12-26 | 00:00:00 | 22,74 | 23,18 | 22,43 | 22,47 | 329.000 | | 2002-12-27 | 00:00:00 | 22,60 | 22,86 | 21,78 | 21,78 | 531.400 | | 2002-12-30 | 00:00:00 | 22,00 | 22,19 | 21,39 | 21,58 | 449.200 | | 2002-12-31 | 00:00:00 | 21,60 | 21,88 | 21,13 | 21,84 | 498.000 | | 2003-01-02 | 00:00:00 | 21,84 | 22,61 | 21,77 | 22,59 | 736.600 | | 2003-01-03 | 00:00:00 | 22,60 | 22,82 | 22,24 | 22,32 | 406.600 | | 2003-01-06 | 00:00:00 | 22,55 | 22,60 | 22,08 | 22,27 | 1.247.400 | | 2003-01-07 | 00:00:00 | 22,20 | 22,21 | 21,03 | 21,25 | 1.441.200 | | 2003-01-08 | 00:00:00 | 21,10 | 21,35 | 20,09 | 20,25 | 1.477.000 | | 2003-01-09 | 00:00:00 | 20,35 | 20,52 | 19,99 | 20,14 | 1.389.200 | | 2003-01-10 | 00:00:00 | 20,15 | 20,30 | 19,85 | 20,17 | 1.287.400 | | 2003-01-13 | 00:00:00 | 20,35 | 20,35 | 19,35 | 19,58 | 1.363.800 | | 2003-01-14 | 00:00:00 | 19,60 | 19,71 | 19,15 | 19,51 | 1.513.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
