(Login BolsaPT & Canal Forex) |
|
 National Oilwell - [Ticker: NOV] |     | | Última Trade | 31,940 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.94 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 34,060 x 1.200 - 34,070 x 500 | EPS | 0,00 | | Abertura | 32,780 | PER | 0,00% | | Máximo | 33,020 | Pagamento Dividendo | | | Mínimo | 31,870 | Data Ex-Dividendo | | | Fecho Anterior | 32,880 | Yield | | | Volume | 1.629.992 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NOV de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 18,40 | 19,06 | 18,40 | 19,05 | 1.877.600 | | 2002-02-01 | 00:00:00 | 9,53 | 9,69 | 9,32 | 9,32 | 10.504 | | 2002-02-04 | 00:00:00 | 18,60 | 18,70 | 17,84 | 17,96 | 737.600 | | 2002-02-05 | 00:00:00 | 18,10 | 18,10 | 17,42 | 17,90 | 712.600 | | 2002-02-06 | 00:00:00 | 17,90 | 18,39 | 17,85 | 18,23 | 657.400 | | 2002-02-07 | 00:00:00 | 18,10 | 18,10 | 17,33 | 17,35 | 694.400 | | 2002-02-08 | 00:00:00 | 17,35 | 18,00 | 17,26 | 17,98 | 826.600 | | 2002-02-11 | 00:00:00 | 17,90 | 18,40 | 17,70 | 18,36 | 1.656.800 | | 2002-02-12 | 00:00:00 | 18,36 | 18,99 | 18,30 | 18,78 | 1.018.000 | | 2002-02-13 | 00:00:00 | 18,40 | 18,97 | 18,13 | 18,68 | 1.025.400 | | 2002-02-14 | 00:00:00 | 18,68 | 19,38 | 18,68 | 19,10 | 1.738.400 | | 2002-02-15 | 00:00:00 | 19,10 | 19,30 | 18,93 | 19,12 | 469.800 | | 2002-02-19 | 00:00:00 | 19,10 | 19,12 | 18,55 | 19,06 | 1.511.000 | | 2002-02-20 | 00:00:00 | 18,99 | 19,44 | 18,60 | 18,85 | 1.156.000 | | 2002-02-21 | 00:00:00 | 19,05 | 19,65 | 19,00 | 19,30 | 1.164.800 | | 2002-02-22 | 00:00:00 | 19,55 | 19,98 | 19,28 | 19,70 | 1.722.200 | | 2002-02-25 | 00:00:00 | 19,75 | 20,98 | 19,75 | 20,87 | 1.083.000 | | 2002-02-26 | 00:00:00 | 21,10 | 21,41 | 20,60 | 21,20 | 2.621.400 | | 2002-02-27 | 00:00:00 | 21,19 | 21,35 | 20,88 | 20,88 | 1.508.000 | | 2002-02-28 | 00:00:00 | 21,10 | 21,33 | 20,00 | 20,91 | 920.600 | | 2002-03-01 | 00:00:00 | 20,83 | 21,30 | 20,60 | 21,11 | 469.600 | | 2002-03-04 | 00:00:00 | 21,11 | 22,94 | 21,11 | 22,92 | 1.788.800 | | 2002-03-05 | 00:00:00 | 23,30 | 23,30 | 22,39 | 22,39 | 1.209.000 | | 2002-03-06 | 00:00:00 | 22,39 | 23,03 | 21,86 | 22,75 | 832.800 | | 2002-03-07 | 00:00:00 | 23,45 | 24,07 | 22,50 | 23,36 | 1.721.400 | | 2002-03-08 | 00:00:00 | 23,00 | 23,43 | 22,84 | 23,05 | 1.181.000 | | 2002-03-11 | 00:00:00 | 23,15 | 23,61 | 23,10 | 23,34 | 1.336.200 | | 2002-03-12 | 00:00:00 | 23,30 | 23,50 | 22,90 | 23,17 | 1.263.400 | | 2002-03-13 | 00:00:00 | 23,28 | 23,60 | 22,67 | 22,78 | 1.256.400 | | 2002-03-14 | 00:00:00 | 22,78 | 22,78 | 21,56 | 21,98 | 935.000 | | 2002-03-15 | 00:00:00 | 22,20 | 22,85 | 22,09 | 22,70 | 1.041.800 | | 2002-03-18 | 00:00:00 | 22,80 | 24,80 | 22,80 | 24,55 | 1.468.200 | | 2002-03-19 | 00:00:00 | 24,75 | 24,85 | 24,21 | 24,60 | 1.363.000 | | 2002-03-20 | 00:00:00 | 24,60 | 26,25 | 24,00 | 25,23 | 1.928.200 | | 2002-03-21 | 00:00:00 | 25,24 | 25,65 | 24,68 | 25,51 | 1.146.000 | | 2002-03-22 | 00:00:00 | 24,60 | 24,80 | 23,60 | 24,21 | 1.641.800 | | 2002-03-25 | 00:00:00 | 23,50 | 24,50 | 23,50 | 23,59 | 1.020.400 | | 2002-03-26 | 00:00:00 | 23,35 | 23,70 | 22,65 | 23,00 | 1.535.800 | | 2002-03-27 | 00:00:00 | 23,65 | 24,58 | 23,65 | 24,40 | 1.492.000 | | 2002-03-28 | 00:00:00 | 24,60 | 25,51 | 24,16 | 25,33 | 1.644.000 | | 2002-04-01 | 00:00:00 | 25,85 | 26,08 | 25,50 | 26,05 | 1.131.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
