(Login BolsaPT & Canal Forex) |
|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NETC4.SA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-19 | 00:00:00 | 24,40 | 26,00 | 24,10 | 26,00 | 155.100 | | 2000-06-20 | 00:00:00 | 26,30 | 26,80 | 25,50 | 25,60 | 91.400 | | 2000-06-21 | 00:00:00 | 26,50 | 27,50 | 25,90 | 26,40 | 99.400 | | 2000-06-22 | 00:00:00 | 26,40 | 26,40 | 26,40 | 26,40 | 0 | | 2000-06-23 | 00:00:00 | 26,10 | 26,30 | 25,60 | 26,10 | 65.100 | | 2000-06-26 | 00:00:00 | 26,10 | 26,20 | 24,90 | 25,10 | 68.300 | | 2000-06-27 | 00:00:00 | 25,10 | 25,40 | 24,50 | 25,20 | 76.100 | | 2000-06-28 | 00:00:00 | 25,10 | 25,60 | 24,80 | 25,00 | 68.500 | | 2000-06-29 | 00:00:00 | 24,90 | 25,00 | 24,50 | 24,70 | 32.300 | | 2000-06-30 | 00:00:00 | 24,60 | 25,50 | 24,60 | 25,30 | 58.700 | | 2000-07-03 | 00:00:00 | 25,20 | 25,80 | 25,20 | 25,70 | 72.900 | | 2000-07-04 | 00:00:00 | 25,50 | 26,30 | 25,50 | 26,10 | 55.700 | | 2000-07-05 | 00:00:00 | 26,20 | 26,80 | 25,90 | 26,30 | 97.200 | | 2000-07-06 | 00:00:00 | 26,40 | 27,30 | 26,20 | 27,20 | 82.400 | | 2000-07-07 | 00:00:00 | 27,50 | 27,80 | 27,10 | 27,60 | 81.900 | | 2000-07-10 | 00:00:00 | 27,80 | 28,10 | 27,30 | 27,30 | 57.700 | | 2000-07-11 | 00:00:00 | 27,30 | 27,40 | 26,10 | 26,10 | 66.300 | | 2000-07-12 | 00:00:00 | 26,70 | 26,90 | 26,10 | 26,70 | 77.900 | | 2000-07-13 | 00:00:00 | 26,80 | 27,50 | 25,90 | 26,10 | 76.300 | | 2000-07-14 | 00:00:00 | 26,00 | 26,70 | 25,80 | 26,40 | 61.500 | | 2000-07-17 | 00:00:00 | 26,60 | 27,80 | 26,60 | 27,10 | 47.800 | | 2000-07-18 | 00:00:00 | 26,90 | 27,10 | 26,20 | 26,30 | 41.000 | | 2000-07-19 | 00:00:00 | 26,00 | 26,30 | 25,60 | 25,80 | 37.500 | | 2000-07-20 | 00:00:00 | 25,90 | 26,40 | 25,40 | 25,80 | 35.500 | | 2000-07-21 | 00:00:00 | 25,30 | 25,90 | 25,10 | 25,90 | 48.100 | | 2000-07-24 | 00:00:00 | 25,90 | 26,50 | 25,60 | 26,40 | 65.500 | | 2000-07-25 | 00:00:00 | 26,60 | 26,70 | 26,10 | 26,10 | 44.100 | | 2000-07-26 | 00:00:00 | 26,10 | 26,50 | 25,80 | 26,20 | 48.700 | | 2000-07-27 | 00:00:00 | 26,10 | 27,10 | 26,10 | 26,40 | 81.700 | | 2000-07-28 | 00:00:00 | 26,60 | 27,10 | 26,60 | 26,80 | 92.700 | | 2000-07-31 | 00:00:00 | 27,00 | 27,70 | 27,00 | 27,60 | 93.100 | | 2000-08-01 | 00:00:00 | 27,60 | 28,00 | 26,90 | 27,40 | 102.900 | | 2000-08-02 | 00:00:00 | 27,20 | 27,50 | 26,70 | 26,90 | 71.900 | | 2000-08-03 | 00:00:00 | 26,80 | 27,50 | 26,50 | 27,40 | 61.500 | | 2000-08-04 | 00:00:00 | 27,60 | 28,60 | 27,50 | 28,00 | 235.100 | | 2000-08-07 | 00:00:00 | 28,10 | 28,70 | 28,00 | 28,40 | 103.800 | | 2000-08-08 | 00:00:00 | 28,50 | 29,70 | 28,40 | 29,50 | 154.400 | | 2000-08-09 | 00:00:00 | 29,70 | 29,80 | 28,20 | 28,50 | 81.400 | | 2000-08-10 | 00:00:00 | 28,00 | 28,80 | 27,80 | 28,30 | 78.000 | | 2000-08-11 | 00:00:00 | 28,20 | 29,30 | 27,90 | 28,90 | 78.100 | | 2000-08-14 | 00:00:00 | 28,80 | 29,40 | 28,80 | 28,90 | 104.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
