(Login BolsaPT & Canal Forex) |
|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NETC4.SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-31 | 00:00:00 | 8,10 | 8,10 | 8,10 | 8,10 | 0 | | 2002-01-01 | 00:00:00 | 8,10 | 8,10 | 8,10 | 8,10 | 0 | | 2002-01-02 | 00:00:00 | 8,20 | 8,50 | 8,20 | 8,40 | 37.000 | | 2002-01-03 | 00:00:00 | 8,50 | 8,50 | 8,10 | 8,10 | 75.000 | | 2002-01-04 | 00:00:00 | 8,10 | 8,20 | 7,90 | 8,10 | 57.800 | | 2002-01-07 | 00:00:00 | 8,20 | 8,40 | 8,00 | 8,30 | 48.300 | | 2002-01-08 | 00:00:00 | 8,30 | 8,30 | 8,00 | 8,10 | 63.000 | | 2002-01-09 | 00:00:00 | 8,00 | 8,30 | 7,90 | 8,20 | 62.400 | | 2002-01-10 | 00:00:00 | 8,10 | 8,10 | 7,90 | 7,90 | 51.700 | | 2002-01-11 | 00:00:00 | 7,90 | 8,20 | 7,80 | 7,90 | 50.700 | | 2002-01-14 | 00:00:00 | 7,90 | 8,00 | 7,60 | 7,70 | 35.300 | | 2002-01-15 | 00:00:00 | 7,80 | 8,00 | 7,20 | 7,50 | 55.300 | | 2002-01-16 | 00:00:00 | 7,60 | 7,70 | 7,30 | 7,40 | 49.100 | | 2002-01-17 | 00:00:00 | 7,70 | 7,70 | 7,40 | 7,60 | 25.200 | | 2002-01-18 | 00:00:00 | 7,60 | 7,70 | 7,40 | 7,50 | 20.100 | | 2002-01-21 | 00:00:00 | 7,60 | 7,60 | 7,20 | 7,30 | 211.800 | | 2002-01-22 | 00:00:00 | 7,40 | 7,60 | 7,00 | 7,20 | 38.200 | | 2002-01-23 | 00:00:00 | 7,20 | 7,30 | 6,90 | 7,00 | 136.400 | | 2002-01-24 | 00:00:00 | 7,10 | 7,20 | 6,70 | 6,80 | 66.500 | | 2002-01-25 | 00:00:00 | 6,80 | 6,80 | 6,80 | 6,80 | 0 | | 2002-01-28 | 00:00:00 | 6,80 | 6,90 | 6,40 | 6,50 | 39.900 | | 2002-01-29 | 00:00:00 | 6,60 | 6,70 | 6,20 | 6,20 | 125.700 | | 2002-01-30 | 00:00:00 | 6,30 | 6,40 | 6,10 | 6,30 | 75.800 | | 2002-01-31 | 00:00:00 | 6,00 | 6,40 | 6,00 | 6,10 | 69.500 | | 2002-02-01 | 00:00:00 | 6,10 | 6,10 | 5,90 | 6,00 | 53.300 | | 2002-02-04 | 00:00:00 | 5,90 | 6,00 | 5,80 | 5,90 | 45.400 | | 2002-02-05 | 00:00:00 | 6,00 | 6,40 | 5,80 | 6,30 | 104.100 | | 2002-02-06 | 00:00:00 | 6,50 | 6,50 | 6,20 | 6,20 | 113.200 | | 2002-02-07 | 00:00:00 | 6,20 | 6,30 | 5,90 | 6,00 | 51.900 | | 2002-02-08 | 00:00:00 | 5,90 | 6,10 | 5,80 | 5,80 | 57.500 | | 2002-02-11 | 00:00:00 | 5,80 | 5,80 | 5,80 | 5,80 | 0 | | 2002-02-12 | 00:00:00 | 5,80 | 5,80 | 5,80 | 5,80 | 0 | | 2002-02-13 | 00:00:00 | 5,90 | 6,10 | 5,70 | 5,90 | 135.600 | | 2002-02-14 | 00:00:00 | 5,90 | 6,40 | 5,90 | 6,30 | 106.200 | | 2002-02-15 | 00:00:00 | 6,30 | 6,40 | 6,20 | 6,30 | 45.200 | | 2002-02-18 | 00:00:00 | 6,30 | 6,40 | 6,10 | 6,10 | 44.300 | | 2002-02-19 | 00:00:00 | 6,40 | 6,50 | 6,10 | 6,30 | 65.600 | | 2002-02-20 | 00:00:00 | 6,60 | 6,70 | 6,20 | 6,70 | 103.200 | | 2002-02-21 | 00:00:00 | 6,70 | 6,90 | 6,60 | 6,70 | 44.600 | | 2002-02-22 | 00:00:00 | 6,70 | 6,70 | 6,40 | 6,40 | 53.100 | | 2002-02-25 | 00:00:00 | 6,60 | 7,00 | 6,50 | 7,00 | 91.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
