(Login BolsaPT & Canal Forex) |
|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NETC4.SA de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-09 | 00:00:00 | 23,70 | 23,70 | 23,10 | 23,70 | 38.300 | | 2000-10-10 | 00:00:00 | 23,50 | 23,90 | 23,10 | 23,20 | 22.500 | | 2000-10-11 | 00:00:00 | 23,10 | 23,30 | 22,60 | 22,60 | 44.900 | | 2000-10-12 | 00:00:00 | 22,60 | 22,60 | 22,60 | 22,60 | 0 | | 2000-10-13 | 00:00:00 | 21,90 | 23,30 | 21,70 | 23,10 | 41.000 | | 2000-10-16 | 00:00:00 | 23,10 | 24,40 | 22,70 | 23,00 | 72.300 | | 2000-10-17 | 00:00:00 | 22,90 | 23,20 | 22,00 | 22,20 | 60.300 | | 2000-10-18 | 00:00:00 | 21,80 | 21,80 | 20,70 | 21,30 | 247.500 | | 2000-10-19 | 00:00:00 | 22,00 | 22,40 | 21,70 | 22,30 | 94.600 | | 2000-10-20 | 00:00:00 | 22,20 | 22,70 | 21,80 | 21,80 | 73.600 | | 2000-10-23 | 00:00:00 | 21,70 | 22,30 | 20,70 | 20,90 | 88.500 | | 2000-10-24 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2000-10-25 | 00:00:00 | 19,50 | 20,40 | 18,80 | 18,80 | 140.400 | | 2000-10-26 | 00:00:00 | 19,20 | 19,60 | 18,70 | 19,60 | 87.000 | | 2000-10-27 | 00:00:00 | 20,00 | 21,20 | 19,60 | 21,10 | 76.600 | | 2000-10-30 | 00:00:00 | 21,20 | 21,40 | 20,40 | 21,20 | 88.800 | | 2000-10-31 | 00:00:00 | 21,40 | 21,60 | 20,50 | 20,70 | 53.600 | | 2000-11-01 | 00:00:00 | 20,50 | 20,60 | 19,50 | 19,70 | 53.800 | | 2000-11-02 | 00:00:00 | 19,70 | 19,70 | 19,70 | 19,70 | 0 | | 2000-11-03 | 00:00:00 | 20,00 | 20,30 | 18,00 | 18,70 | 64.300 | | 2000-11-06 | 00:00:00 | 18,90 | 19,10 | 18,20 | 18,60 | 54.400 | | 2000-11-07 | 00:00:00 | 18,30 | 18,80 | 17,80 | 18,70 | 85.400 | | 2000-11-08 | 00:00:00 | 18,90 | 19,20 | 18,20 | 18,40 | 80.200 | | 2000-11-09 | 00:00:00 | 18,50 | 18,90 | 18,20 | 18,80 | 70.100 | | 2000-11-10 | 00:00:00 | 18,70 | 19,80 | 18,60 | 19,80 | 84.500 | | 2000-11-13 | 00:00:00 | 19,30 | 19,70 | 18,70 | 19,00 | 84.300 | | 2000-11-14 | 00:00:00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 | | 2000-11-15 | 00:00:00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 | | 2000-11-16 | 00:00:00 | 19,10 | 19,80 | 18,90 | 19,60 | 79.600 | | 2000-11-17 | 00:00:00 | 19,30 | 19,60 | 18,60 | 19,10 | 60.600 | | 2000-11-20 | 00:00:00 | 19,10 | 19,20 | 18,50 | 19,00 | 57.700 | | 2000-11-21 | 00:00:00 | 19,00 | 19,30 | 18,80 | 19,10 | 53.800 | | 2000-11-22 | 00:00:00 | 19,00 | 19,90 | 18,80 | 19,50 | 76.700 | | 2000-11-23 | 00:00:00 | 19,50 | 19,60 | 18,50 | 18,90 | 51.500 | | 2000-11-24 | 00:00:00 | 19,00 | 19,20 | 18,70 | 18,90 | 34.600 | | 2000-11-27 | 00:00:00 | 19,00 | 19,00 | 17,90 | 17,90 | 54.500 | | 2000-11-28 | 00:00:00 | 17,90 | 18,00 | 16,90 | 17,30 | 98.000 | | 2000-11-29 | 00:00:00 | 17,60 | 17,80 | 16,20 | 16,30 | 79.700 | | 2000-11-30 | 00:00:00 | 16,00 | 16,70 | 15,60 | 15,60 | 71.500 | | 2000-12-01 | 00:00:00 | 15,80 | 17,40 | 15,80 | 17,30 | 84.200 | | 2000-12-04 | 00:00:00 | 16,80 | 17,80 | 16,80 | 17,60 | 25.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
