(Login BolsaPT & Canal Forex) |
|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NETC4.SA de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-04 | 00:00:00 | 16,80 | 17,80 | 16,80 | 17,60 | 25.400 | | 2000-12-05 | 00:00:00 | 17,70 | 19,10 | 17,70 | 19,00 | 95.700 | | 2000-12-06 | 00:00:00 | 19,00 | 19,40 | 17,80 | 18,10 | 88.600 | | 2000-12-07 | 00:00:00 | 17,90 | 19,30 | 17,80 | 19,20 | 73.500 | | 2000-12-08 | 00:00:00 | 19,30 | 21,50 | 19,30 | 20,80 | 104.200 | | 2000-12-11 | 00:00:00 | 20,90 | 21,70 | 20,80 | 21,50 | 80.000 | | 2000-12-12 | 00:00:00 | 21,50 | 21,50 | 21,50 | 21,50 | 0 | | 2000-12-13 | 00:00:00 | 20,70 | 21,30 | 19,50 | 20,80 | 110.400 | | 2000-12-14 | 00:00:00 | 20,80 | 21,40 | 20,30 | 21,30 | 93.900 | | 2000-12-15 | 00:00:00 | 21,10 | 21,10 | 20,00 | 20,60 | 64.200 | | 2000-12-18 | 00:00:00 | 20,70 | 21,10 | 20,30 | 20,60 | 176.300 | | 2000-12-19 | 00:00:00 | 20,90 | 21,60 | 20,80 | 21,20 | 86.900 | | 2000-12-20 | 00:00:00 | 21,20 | 21,20 | 19,90 | 20,00 | 136.800 | | 2000-12-21 | 00:00:00 | 20,60 | 20,80 | 19,90 | 20,10 | 82.200 | | 2000-12-22 | 00:00:00 | 20,70 | 20,80 | 20,20 | 20,70 | 69.900 | | 2000-12-25 | 00:00:00 | 20,70 | 20,70 | 20,70 | 20,70 | 0 | | 2000-12-26 | 00:00:00 | 20,60 | 21,20 | 20,50 | 21,00 | 53.400 | | 2000-12-27 | 00:00:00 | 21,20 | 21,90 | 21,00 | 21,70 | 78.300 | | 2000-12-28 | 00:00:00 | 21,80 | 21,90 | 21,20 | 21,30 | 79.000 | | 2000-12-29 | 00:00:00 | 21,30 | 21,30 | 21,30 | 21,30 | 0 | | 2001-01-01 | 00:00:00 | 21,30 | 21,30 | 21,30 | 21,30 | 0 | | 2001-01-02 | 00:00:00 | 21,10 | 21,70 | 20,40 | 20,60 | 81.100 | | 2001-01-03 | 00:00:00 | 20,70 | 23,20 | 20,10 | 23,20 | 145.500 | | 2001-01-04 | 00:00:00 | 22,80 | 24,00 | 22,60 | 23,40 | 96.000 | | 2001-01-05 | 00:00:00 | 23,40 | 23,60 | 21,90 | 22,20 | 95.900 | | 2001-01-08 | 00:00:00 | 22,00 | 23,00 | 21,80 | 23,00 | 89.200 | | 2001-01-09 | 00:00:00 | 23,00 | 23,70 | 22,60 | 23,10 | 124.400 | | 2001-01-10 | 00:00:00 | 23,00 | 23,40 | 22,50 | 22,80 | 80.000 | | 2001-01-11 | 00:00:00 | 22,70 | 23,30 | 22,70 | 23,10 | 64.200 | | 2001-01-12 | 00:00:00 | 23,10 | 23,40 | 22,60 | 22,60 | 40.800 | | 2001-01-15 | 00:00:00 | 22,60 | 23,20 | 22,60 | 23,00 | 15.800 | | 2001-01-16 | 00:00:00 | 23,10 | 23,20 | 22,40 | 22,40 | 39.300 | | 2001-01-17 | 00:00:00 | 22,80 | 23,60 | 22,70 | 23,50 | 54.100 | | 2001-01-18 | 00:00:00 | 23,60 | 24,00 | 23,30 | 23,80 | 69.900 | | 2001-01-19 | 00:00:00 | 23,80 | 24,40 | 23,40 | 23,50 | 114.800 | | 2001-01-22 | 00:00:00 | 23,70 | 23,70 | 23,00 | 23,30 | 54.100 | | 2001-01-23 | 00:00:00 | 23,10 | 23,80 | 23,00 | 23,50 | 67.500 | | 2001-01-24 | 00:00:00 | 23,80 | 23,90 | 22,90 | 23,20 | 46.000 | | 2001-01-25 | 00:00:00 | 23,20 | 23,20 | 23,20 | 23,20 | 0 | | 2001-01-26 | 00:00:00 | 23,40 | 23,50 | 22,60 | 23,00 | 57.000 | | 2001-01-29 | 00:00:00 | 23,20 | 23,20 | 22,30 | 22,50 | 68.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
