Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Notícias NET         -PN    Download de Históricos Metastock NET         -PN   e Outros  Análise Técnica NET         -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NETC4.SA de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0038,8039,0036,4036,9071.500
2000-02-2900:00:0037,5037,5034,0034,6076.900
2000-03-0100:00:0034,4036,3032,6035,7086.500
2000-03-0200:00:0036,2037,5036,2037,3041.400
2000-03-0300:00:0037,6040,2037,6039,8060.600
2000-03-0600:00:0039,8039,8039,8039,800
2000-03-0700:00:0039,8039,8039,8039,800
2000-03-0800:00:0036,4038,7036,4038,7016.400
2000-03-0900:00:0039,1040,4038,0038,5044.300
2000-03-1000:00:0038,8039,9037,0037,5036.500
2000-03-1300:00:0035,5036,4034,0035,8034.500
2000-03-1400:00:0036,1036,7034,7035,0030.500
2000-03-1500:00:0034,9034,9032,6033,7042.600
2000-03-1600:00:0034,8036,8032,5036,2058.800
2000-03-1700:00:0036,2037,4035,5035,9046.800
2000-03-2000:00:0036,0036,3034,2034,3022.700
2000-03-2100:00:0034,4035,8034,1035,2047.500
2000-03-2200:00:0036,0036,3034,5034,9032.900
2000-03-2300:00:0034,3035,4034,1034,3031.100
2000-03-2400:00:0035,0035,0032,7033,1043.900
2000-03-2700:00:0033,5033,9031,1031,4050.900
2000-03-2800:00:0030,9031,3029,5029,5091.600
2000-03-2900:00:0030,5031,1029,8030,3078.600
2000-03-3000:00:0030,1031,8029,6030,3077.700
2000-03-3100:00:0031,2033,2030,9032,9057.800
2000-04-0300:00:0033,5034,5032,1034,3073.400
2000-04-0400:00:0034,5035,5030,0032,00108.600
2000-04-0500:00:0031,1032,3030,6031,7049.600
2000-04-0600:00:0031,9032,0030,2030,3055.200
2000-04-0700:00:0030,5031,1030,2030,6041.500
2000-04-1000:00:0031,0031,0028,4028,9051.500
2000-04-1100:00:0028,8029,2027,7028,10113.100
2000-04-1200:00:0028,2028,6026,7026,9072.200
2000-04-1300:00:0027,1027,9026,1026,9065.100
2000-04-1400:00:0026,1026,7022,7023,2078.700
2000-04-1700:00:0021,8023,3019,5022,90147.800
2000-04-1800:00:0023,0024,2022,6023,7093.800
2000-04-1900:00:0023,4024,1022,6023,1071.200
2000-04-2000:00:0023,5027,0023,5026,6098.200
2000-04-2100:00:0026,6026,6026,6026,600
2000-04-2400:00:0025,3029,6025,2028,90154.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters