Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Notícias NET         -PN    Download de Históricos Metastock NET         -PN   e Outros  Análise Técnica NET         -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NETC4.SA de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0028,8029,4028,8028,90104.600
2000-08-1500:00:0028,9029,3028,8028,9094.500
2000-08-1600:00:0028,8029,1028,7029,1093.900
2000-08-1700:00:0029,0029,8029,0029,30104.800
2000-08-1800:00:0029,3029,5028,8028,9088.800
2000-08-2100:00:0029,0029,3028,0028,20106.300
2000-08-2200:00:0028,5028,7028,3028,4050.700
2000-08-2300:00:0028,4028,9028,0028,9066.000
2000-08-2400:00:0028,5028,9028,3028,9047.800
2000-08-2500:00:0028,9029,3028,8029,2043.900
2000-08-2800:00:0029,1029,6028,9029,1071.300
2000-08-2900:00:0029,1029,6028,9029,4056.100
2000-08-3000:00:0029,4029,9029,4029,6069.900
2000-08-3100:00:0029,6029,7029,2029,70158.700
2000-09-0100:00:0029,8030,1028,6029,00150.000
2000-09-0400:00:0029,0029,3028,6029,0054.700
2000-09-0500:00:0029,1029,3028,3028,3073.900
2000-09-0600:00:0028,9029,2028,6028,7029.800
2000-09-0700:00:0028,7028,7028,7028,700
2000-09-0800:00:0028,8028,8028,3028,6020.200
2000-09-1100:00:0028,8028,8027,7027,8027.800
2000-09-1200:00:0027,8027,8027,1027,1069.500
2000-09-1300:00:0027,0027,9026,9027,9054.700
2000-09-1400:00:0028,0028,1027,0027,2063.400
2000-09-1500:00:0027,2027,3026,5026,5055.500
2000-09-1800:00:0026,5026,7025,0025,5086.300
2000-09-1900:00:0025,7026,1025,3025,9062.200
2000-09-2000:00:0026,0026,0025,2025,4063.200
2000-09-2100:00:0025,4026,1025,2025,5076.400
2000-09-2200:00:0025,3026,5025,1026,5077.700
2000-09-2500:00:0026,7027,0025,9026,0038.800
2000-09-2600:00:0025,9026,3025,7026,0045.000
2000-09-2700:00:0026,3026,5024,6025,1067.600
2000-09-2800:00:0025,1025,6024,6025,0064.900
2000-09-2900:00:0025,1025,4024,3024,9064.800
2000-10-0200:00:0025,0026,0024,1024,1044.700
2000-10-0300:00:0024,4024,7023,8023,8047.900
2000-10-0400:00:0024,0024,3023,6023,9077.200
2000-10-0500:00:0023,9023,9023,9023,900
2000-10-0600:00:0024,6024,6023,3023,8053.200
2000-10-0900:00:0023,7023,7023,1023,7038.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters