Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:003,483,543,463,502.019.700
2016-09-1400:00:003,523,533,423,511.031.200
2016-09-1500:00:003,503,593,493,551.232.000
2016-09-1600:00:003,553,643,553,611.496.300
2016-09-1900:00:003,603,623,543,56802.300
2016-09-2000:00:003,593,593,553,55681.900
2016-09-2100:00:003,563,583,513,57716.800
2016-09-2200:00:003,573,603,523,57668.100
2016-09-2300:00:003,553,593,523,55845.400
2016-09-2600:00:003,533,583,523,52521.800
2016-09-2700:00:003,523,573,503,55548.900
2016-09-2800:00:003,523,573,523,56624.700
2016-09-2900:00:003,553,623,513,55691.900
2016-09-3000:00:003,553,643,543,61925.500
2016-10-0300:00:003,603,603,463,52628.700
2016-10-0400:00:003,503,593,443,501.057.500
2016-10-0500:00:003,483,573,483,51379.500
2016-10-0600:00:003,483,543,473,49607.800
2016-10-0700:00:003,503,503,393,40657.500
2016-10-1000:00:003,403,493,403,45385.600
2016-10-1100:00:003,463,473,393,40760.700
2016-10-1200:00:003,413,443,383,40283.900
2016-10-1300:00:003,403,453,403,42626.400
2016-10-1400:00:003,423,493,413,44753.300
2016-10-1700:00:003,423,453,403,41309.200
2016-10-1800:00:003,443,483,423,46398.300
2016-10-1900:00:003,483,513,383,391.053.100
2016-10-2000:00:003,393,413,353,371.039.500
2016-10-2100:00:003,403,483,383,42905.000
2016-10-2400:00:003,413,453,393,42311.100
2016-10-2500:00:003,393,423,383,41543.000
2016-10-2600:00:003,403,413,333,371.538.700
2016-10-2700:00:003,373,383,273,291.275.500
2016-10-2800:00:003,303,363,293,351.450.000
2016-10-3100:00:003,393,433,393,414.869.200
2016-11-0100:00:003,413,413,413,410
2016-11-0200:00:003,413,413,413,410
2016-11-0300:00:003,413,413,413,410
2016-11-0400:00:003,413,413,413,410
2016-11-0700:00:003,413,413,413,410
2016-11-0800:00:003,413,413,413,410
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters