(Login BolsaPT & Canal Forex) |
|
 Monster Worldwide - [Ticker: MWW] |     | | Última Trade | 3,410 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-10-31 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,060 (+0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3,390 | PER | 0,00% | | Máximo | 3,420 | Pagamento Dividendo | | | Mínimo | 3,380 | Data Ex-Dividendo | | | Fecho Anterior | 3,350 | Yield | | | Volume | 5.002.719 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MWW de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-11-08 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-09 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-10 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-11 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-14 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-15 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-16 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-17 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-18 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-21 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-22 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-23 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-25 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-28 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-29 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-11-30 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-01 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-02 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-05 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-06 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-07 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-08 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-09 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-12 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-13 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-14 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-15 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-16 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-19 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-20 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-21 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-22 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-23 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-27 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-28 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-29 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2016-12-30 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2017-01-03 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2017-01-04 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2017-01-05 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2017-01-06 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | | << < 101 102 103 104 105 106 107 108 109 > >> |
|
