Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-0600:00:003,413,413,413,410
2017-01-0900:00:003,413,413,413,410
2017-01-1000:00:003,413,413,413,410
2017-01-1100:00:003,413,413,413,410
2017-01-1200:00:003,413,413,413,410
2017-01-1300:00:003,413,413,413,410
2017-01-1700:00:003,413,413,413,410
2017-01-1800:00:003,413,413,413,410
2017-01-1900:00:003,413,413,413,410
2017-01-2000:00:003,413,413,413,410
2017-01-2300:00:003,413,413,413,410
2017-01-2400:00:003,413,413,413,410
2017-01-2500:00:003,413,413,413,410
2017-01-2600:00:003,413,413,413,410
2017-01-2700:00:003,413,413,413,410
2017-01-3000:00:003,413,413,413,410
2017-01-3100:00:003,413,413,413,410
2017-02-0100:00:003,413,413,413,410
2017-02-0200:00:003,413,413,413,410
2017-02-0300:00:003,413,413,413,410
2017-02-0600:00:003,413,413,413,410
2017-02-0700:00:003,413,413,413,410
2017-02-0800:00:003,413,413,413,410
2017-02-0900:00:003,413,413,413,410
2017-02-1000:00:003,413,413,413,410
2017-02-1300:00:003,413,413,413,410
2017-02-1400:00:003,413,413,413,410
2017-02-1500:00:003,413,413,413,410
2017-02-1600:00:003,413,413,413,410
2017-02-1700:00:003,413,413,413,410
2017-02-2100:00:003,413,413,413,410
2017-02-2200:00:003,413,413,413,410
2017-02-2300:00:003,413,413,413,410
2017-02-2400:00:003,413,413,413,410
2017-02-2700:00:003,413,413,413,410
2017-02-2800:00:003,413,413,413,410
2017-03-0100:00:003,413,413,413,410
2017-03-0200:00:003,413,413,413,410
2017-03-0300:00:003,413,413,413,410
2017-03-0600:00:003,413,413,413,410
2017-03-0700:00:003,413,413,413,410
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters