(Login BolsaPT & Canal Forex) |
|
Monster Worldwide - [Ticker: MWW] | | Última Trade | 3,410 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2016-10-31 - 20:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,060 (+0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 3,390 | PER | 0,00% | Máximo | 3,420 | Pagamento Dividendo | | Mínimo | 3,380 | Data Ex-Dividendo | | Fecho Anterior | 3,350 | Yield | | Volume | 5.002.719 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para MWW de 2000-01-01 a 2024-04-17 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2017-01-06 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-09 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-10 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-11 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-12 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-13 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-17 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-18 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-19 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-20 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-23 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-24 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-25 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-26 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-27 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-30 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-01-31 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-01 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-02 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-03 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-06 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-07 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-08 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-09 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-10 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-13 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-14 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-15 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-16 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-17 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-21 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-22 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-23 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-24 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-27 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-02-28 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-03-01 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-03-02 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-03-03 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-03-06 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2017-03-07 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | << < 101 102 103 104 105 106 107 108 109 > >> |
|