Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-2300:00:003,363,393,153,171.062.300
2016-03-2400:00:003,173,363,123,222.487.000
2016-03-2800:00:003,223,253,093,161.713.900
2016-03-2900:00:003,143,313,073,282.070.200
2016-03-3000:00:003,293,343,163,20770.300
2016-03-3100:00:003,193,403,193,261.545.900
2016-04-0100:00:003,233,303,173,201.687.000
2016-04-0400:00:003,183,253,153,161.812.200
2016-04-0500:00:003,133,193,023,03968.200
2016-04-0600:00:003,023,192,923,162.154.300
2016-04-0700:00:003,163,373,143,171.140.900
2016-04-0800:00:003,223,253,083,10510.100
2016-04-1100:00:003,133,253,103,21963.000
2016-04-1200:00:003,213,313,163,25873.700
2016-04-1300:00:003,283,333,163,182.067.600
2016-04-1400:00:003,193,283,173,211.231.000
2016-04-1500:00:003,203,243,193,19542.900
2016-04-1800:00:003,193,283,173,221.177.300
2016-04-1900:00:003,253,393,243,281.539.000
2016-04-2000:00:003,293,403,253,26867.100
2016-04-2100:00:003,113,333,043,281.331.100
2016-04-2200:00:003,283,323,223,251.776.500
2016-04-2500:00:003,253,303,233,301.462.200
2016-04-2600:00:003,303,473,303,431.546.900
2016-04-2700:00:003,413,503,373,411.136.800
2016-04-2800:00:003,403,483,283,28796.300
2016-04-2900:00:003,283,373,163,203.747.400
2016-05-0200:00:003,213,323,163,291.402.600
2016-05-0300:00:003,263,283,163,20838.100
2016-05-0400:00:003,173,253,013,062.613.000
2016-05-0500:00:003,003,062,582,767.887.900
2016-05-0600:00:002,692,862,682,831.471.600
2016-05-0900:00:002,822,872,712,82855.600
2016-05-1000:00:002,822,832,712,821.139.600
2016-05-1100:00:002,812,812,702,701.067.900
2016-05-1200:00:002,712,722,552,601.001.900
2016-05-1300:00:002,582,732,552,662.301.000
2016-05-1600:00:002,662,782,622,751.518.200
2016-05-1700:00:002,742,862,712,741.726.000
2016-05-1800:00:002,722,792,682,75977.500
2016-05-1900:00:002,742,782,572,601.064.900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters