Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-1900:00:002,742,782,572,601.064.900
2016-05-2000:00:002,612,692,582,61897.200
2016-05-2300:00:002,602,662,572,57876.800
2016-05-2400:00:002,592,612,462,533.386.900
2016-05-2500:00:002,532,622,532,621.830.800
2016-05-2600:00:002,612,672,552,551.152.400
2016-05-2700:00:002,542,752,542,71843.900
2016-05-3100:00:002,722,752,602,651.225.500
2016-06-0100:00:002,602,702,592,691.019.900
2016-06-0200:00:002,692,722,672,701.318.000
2016-06-0300:00:002,692,732,692,70808.600
2016-06-0600:00:002,702,742,702,731.040.200
2016-06-0700:00:002,732,852,712,84769.900
2016-06-0800:00:002,842,972,832,901.576.000
2016-06-0900:00:002,862,862,752,761.159.400
2016-06-1000:00:002,742,752,682,711.059.300
2016-06-1300:00:002,702,852,702,75988.500
2016-06-1400:00:002,752,772,622,70664.500
2016-06-1500:00:002,702,732,652,66567.800
2016-06-1600:00:002,642,672,542,66747.100
2016-06-1700:00:002,672,762,632,652.362.300
2016-06-2000:00:002,672,742,572,591.069.400
2016-06-2100:00:002,602,642,552,58575.200
2016-06-2200:00:002,562,622,542,60769.200
2016-06-2300:00:002,642,742,622,69788.800
2016-06-2400:00:002,632,632,472,521.678.000
2016-06-2700:00:002,452,482,262,271.555.400
2016-06-2800:00:002,302,342,132,251.542.400
2016-06-2900:00:002,272,352,232,331.006.900
2016-06-3000:00:002,322,402,282,39622.700
2016-07-0100:00:002,402,442,352,372.227.700
2016-07-0500:00:002,372,452,332,442.359.300
2016-07-0600:00:002,422,442,332,411.393.500
2016-07-0700:00:002,402,502,402,47683.700
2016-07-0800:00:002,502,622,492,61834.000
2016-07-1100:00:002,562,662,412,632.231.400
2016-07-1200:00:002,652,742,642,721.066.600
2016-07-1300:00:002,722,762,612,66636.600
2016-07-1400:00:002,702,712,622,62456.100
2016-07-1500:00:002,652,652,572,62398.300
2016-07-1800:00:002,592,722,552,70760.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters