Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:006,256,316,216,29511.900
2015-11-2700:00:006,286,336,196,30250.200
2015-11-3000:00:006,326,476,226,441.500.700
2015-12-0100:00:006,456,496,246,321.140.600
2015-12-0200:00:006,326,436,286,37874.500
2015-12-0300:00:006,406,526,306,40946.800
2015-12-0400:00:006,396,466,276,31730.400
2015-12-0700:00:006,276,336,166,211.039.500
2015-12-0800:00:006,136,165,976,00833.500
2015-12-0900:00:006,006,095,915,931.400.600
2015-12-1000:00:005,936,015,885,91718.100
2015-12-1100:00:005,845,925,595,661.774.800
2015-12-1400:00:005,665,735,545,631.376.500
2015-12-1500:00:005,675,775,605,72988.700
2015-12-1600:00:005,755,935,755,901.730.700
2015-12-1700:00:005,946,005,735,80896.200
2015-12-1800:00:005,775,865,625,622.598.500
2015-12-2100:00:005,675,775,575,761.659.200
2015-12-2200:00:005,775,985,725,98818.000
2015-12-2300:00:006,026,105,936,09891.200
2015-12-2400:00:006,096,256,086,18461.800
2015-12-2800:00:006,126,175,895,91525.600
2015-12-2900:00:005,975,985,865,94479.500
2015-12-3000:00:005,925,945,845,89502.900
2015-12-3100:00:005,855,875,725,73814.600
2016-01-0400:00:005,645,695,535,60802.600
2016-01-0500:00:005,605,605,395,48805.500
2016-01-0600:00:005,395,475,325,36736.200
2016-01-0700:00:005,265,395,135,131.042.500
2016-01-0800:00:005,165,225,035,041.241.300
2016-01-1100:00:005,075,094,924,96974.100
2016-01-1200:00:005,005,155,005,13968.300
2016-01-1300:00:005,135,204,864,91743.600
2016-01-1400:00:004,915,134,785,061.037.000
2016-01-1500:00:004,924,974,774,93764.100
2016-01-1900:00:005,015,014,784,84753.200
2016-01-2000:00:004,765,004,594,96898.700
2016-01-2100:00:004,954,994,804,861.280.200
2016-01-2200:00:004,945,154,905,15643.600
2016-01-2500:00:005,115,154,914,92449.900
2016-01-2600:00:004,945,034,854,93554.900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters