(Login BolsaPT & Canal Forex) |
|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MTLQQ.PK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 39,79 | 40,52 | 39,66 | 40,50 | 4.598.200 | | 2003-01-15 | 00:00:00 | 40,40 | 40,48 | 39,80 | 40,20 | 3.934.300 | | 2003-01-16 | 00:00:00 | 40,20 | 41,12 | 39,54 | 39,73 | 8.112.100 | | 2003-01-17 | 00:00:00 | 39,58 | 40,10 | 39,56 | 40,00 | 4.646.200 | | 2003-01-21 | 00:00:00 | 40,00 | 40,60 | 39,50 | 39,63 | 4.879.500 | | 2003-01-22 | 00:00:00 | 39,52 | 39,62 | 37,69 | 37,78 | 7.173.900 | | 2003-01-23 | 00:00:00 | 38,30 | 38,90 | 37,71 | 38,80 | 5.266.500 | | 2003-01-24 | 00:00:00 | 38,80 | 38,80 | 37,20 | 37,55 | 4.689.500 | | 2003-01-27 | 00:00:00 | 37,45 | 37,49 | 36,60 | 36,99 | 3.890.400 | | 2003-01-28 | 00:00:00 | 37,10 | 37,54 | 36,85 | 37,40 | 3.586.400 | | 2003-01-29 | 00:00:00 | 36,95 | 37,46 | 36,45 | 37,28 | 4.346.500 | | 2003-01-30 | 00:00:00 | 37,42 | 37,46 | 35,89 | 35,91 | 5.886.600 | | 2003-01-31 | 00:00:00 | 35,91 | 36,55 | 35,82 | 36,33 | 4.671.800 | | 2003-02-03 | 00:00:00 | 36,65 | 37,11 | 36,45 | 36,76 | 4.885.000 | | 2003-02-04 | 00:00:00 | 36,77 | 36,77 | 35,72 | 36,12 | 4.068.300 | | 2003-02-05 | 00:00:00 | 36,50 | 37,19 | 36,25 | 36,47 | 4.295.200 | | 2003-02-06 | 00:00:00 | 36,08 | 36,40 | 35,85 | 36,10 | 4.078.300 | | 2003-02-07 | 00:00:00 | 36,35 | 36,46 | 35,65 | 36,02 | 4.469.800 | | 2003-02-10 | 00:00:00 | 36,08 | 36,75 | 35,81 | 36,36 | 3.868.200 | | 2003-02-11 | 00:00:00 | 36,63 | 36,72 | 35,80 | 36,05 | 3.739.400 | | 2003-02-12 | 00:00:00 | 34,99 | 35,00 | 33,84 | 34,02 | 10.097.600 | | 2003-02-13 | 00:00:00 | 33,90 | 33,95 | 32,75 | 33,65 | 6.661.300 | | 2003-02-14 | 00:00:00 | 33,66 | 33,66 | 32,76 | 33,10 | 6.958.300 | | 2003-02-18 | 00:00:00 | 33,25 | 34,64 | 33,00 | 34,46 | 5.368.200 | | 2003-02-19 | 00:00:00 | 34,39 | 34,40 | 33,40 | 33,88 | 4.223.900 | | 2003-02-20 | 00:00:00 | 34,12 | 34,15 | 33,28 | 33,62 | 3.790.300 | | 2003-02-21 | 00:00:00 | 33,62 | 34,12 | 33,33 | 34,00 | 4.616.500 | | 2003-02-24 | 00:00:00 | 33,93 | 33,94 | 33,05 | 33,28 | 3.552.800 | | 2003-02-25 | 00:00:00 | 33,00 | 33,65 | 32,69 | 33,65 | 4.804.200 | | 2003-02-26 | 00:00:00 | 33,65 | 33,65 | 33,00 | 33,38 | 3.579.900 | | 2003-02-27 | 00:00:00 | 33,50 | 33,89 | 33,26 | 33,80 | 3.933.900 | | 2003-02-28 | 00:00:00 | 33,80 | 34,12 | 33,58 | 33,77 | 4.437.600 | | 2003-03-03 | 00:00:00 | 33,78 | 34,01 | 33,08 | 33,16 | 6.265.400 | | 2003-03-04 | 00:00:00 | 32,24 | 32,60 | 31,21 | 31,27 | 9.303.000 | | 2003-03-05 | 00:00:00 | 31,21 | 31,87 | 31,03 | 31,62 | 7.197.100 | | 2003-03-06 | 00:00:00 | 31,41 | 31,61 | 31,05 | 31,20 | 4.279.500 | | 2003-03-07 | 00:00:00 | 31,00 | 31,29 | 30,47 | 31,11 | 8.113.400 | | 2003-03-10 | 00:00:00 | 31,10 | 31,10 | 30,53 | 30,68 | 5.901.000 | | 2003-03-11 | 00:00:00 | 30,85 | 30,90 | 29,75 | 29,92 | 7.169.600 | | 2003-03-12 | 00:00:00 | 29,92 | 30,63 | 29,87 | 30,63 | 6.334.200 | | 2003-03-13 | 00:00:00 | 31,28 | 32,65 | 31,02 | 32,60 | 8.918.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
