Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]Gráfico MOTORS LIQUIDATIO  Notícias MOTORS LIQUIDATIO  Download de Históricos Metastock MOTORS LIQUIDATIO e Outros  Análise Técnica MOTORS LIQUIDATIO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTLQQ.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0054,4655,5954,4655,152.204.400
2001-02-1300:00:0055,1556,4855,1155,582.130.600
2001-02-1400:00:0055,1855,1853,7954,461.886.100
2001-02-1500:00:0054,4755,4454,4755,242.041.600
2001-02-1600:00:0054,7454,7453,5254,122.398.000
2001-02-2000:00:0054,1255,3053,1053,552.040.100
2001-02-2100:00:0053,5553,6552,2852,462.172.300
2001-02-2200:00:0052,4652,5750,8052,122.420.500
2001-02-2300:00:0052,1253,0551,5653,012.332.300
2001-02-2600:00:0053,0156,0052,9455,553.204.400
2001-02-2700:00:0055,5555,5553,9254,602.355.000
2001-02-2800:00:0054,6054,9552,8553,321.761.500
2001-03-0100:00:0053,3253,9852,7553,982.657.100
2001-03-0200:00:0053,9854,9753,0354,302.411.100
2001-03-0500:00:0054,6555,4554,6555,381.692.500
2001-03-0600:00:0055,3856,1854,8454,992.160.800
2001-03-0700:00:0055,1056,5055,1056,501.956.500
2001-03-0800:00:0056,5058,4556,0558,453.996.700
2001-03-0900:00:0058,4559,7058,2158,954.098.200
2001-03-1200:00:0058,9559,4856,2456,954.579.500
2001-03-1300:00:0056,9557,3356,0156,442.970.300
2001-03-1400:00:0056,4456,7054,9855,003.669.700
2001-03-1500:00:0055,0055,7554,5954,603.175.500
2001-03-1600:00:0054,6055,3454,3954,754.703.200
2001-03-1900:00:0054,7856,4454,7856,292.506.600
2001-03-2000:00:0056,2957,7955,0055,193.189.500
2001-03-2100:00:0055,1955,3553,5253,522.983.900
2001-03-2200:00:0053,5253,5250,2552,304.039.400
2001-03-2300:00:0052,3053,0151,0052,133.062.700
2001-03-2600:00:0052,7554,4852,7553,742.152.700
2001-03-2700:00:0053,3953,3952,1753,063.318.100
2001-03-2800:00:0052,5652,5651,0551,522.745.100
2001-03-2900:00:0051,5252,8051,1052,092.528.100
2001-03-3000:00:0052,0952,3251,7051,852.330.700
2001-04-0200:00:0051,8553,1551,4352,032.418.100
2001-04-0300:00:0051,8551,8550,2050,932.399.200
2001-04-0400:00:0050,9352,3550,8752,053.048.400
2001-04-0500:00:0052,0553,4952,0053,433.263.200
2001-04-0600:00:0053,4353,4351,9852,582.363.300
2001-04-0900:00:0052,7054,1752,7053,461.939.100
2001-04-1000:00:0053,4655,0752,8054,003.757.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters